Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250509P143
XLV May 9 2025 143.00 Put (XLV250509P00143000)
option OPRA

Expired
Apr 22, 2025
8.13-23.302%(-2.47)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-04-22		8.138.138.138.13-23.302%130.000%
2025-04-21		10.6010.6010.6010.60+70.692%13-23.302%
2025-04-14		6.216.216.216.21-19.351%13+30.918%
2025-04-08		7.707.707.707.70+301.042%12+5.584%
2025-04-01		2.062.061.921.92+28.000%21+323.438%
2025-03-31		1.591.591.501.500.000%21+442.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC