Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV20250509P143.5
XLV May 9 2025 143.50 Put (XLV250509P00143500)
option OPRA

Expired
Apr 30, 2025
3.80-68.595%(-8.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-04-30		3.803.803.803.80-68.595%180.000%
2025-04-07		12.1012.1012.1012.10+400.000%17-68.595%
2025-04-03		2.342.422.342.42+3.863%27+57.025%
2025-04-02		2.782.782.292.33-0.851%36+63.090%
2025-03-31		2.352.352.352.35+15.764%44+61.702%
2025-03-28		2.032.032.032.030.000%84+87.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC