Dark

Check out our Dark Pool Levels

XLV20250509P140
XLV May 9 2025 140.00 Put (XLV250509P00140000)
option OPRA

Expired

May 8, 2025

5.85+35.417%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.85	5.85	5.85	5.85	+35.417%	1	4	0.000%
2025-05-06	3.55	4.32	3.40	4.32	+116.000%	48	10	+35.417%
2025-05-05	2.24	2.24	1.93	2.00	+6.952%	6	62	+192.500%
2025-05-02	2.18	2.19	1.87	1.87	-30.741%	80	63	+212.834%
2025-05-01	2.10	2.70	2.10	2.70	+56.977%	3	23	+116.667%
2025-04-30	2.00	2.00	1.72	1.72	+0.585%	9	21	+240.116%
2025-04-29	1.67	1.71	1.54	1.71	-64.742%	13	15	+242.105%
2025-04-23	4.85	4.85	4.85	4.85	+40.580%	1	5	+20.619%
2025-04-14	3.45	3.45	3.45	3.45	-32.353%	1	4	+69.565%
2025-04-11	6.00	6.00	5.10	5.10	-30.041%	4	4	+14.706%
2025-04-07	7.29	7.29	7.29	7.29	+533.913%	1	2	-19.753%
2025-04-01	1.15	1.15	1.15	1.15	+11.650%	1	2	+408.696%
2025-03-28	1.03	1.03	1.03	1.03	0.000%	2	1	+467.961%

Share