Dark

Check out our Level2View

XLV20250509P125
XLV May 9 2025 125.00 Put (XLV250509P00125000)
option OPRA

Expired

May 7, 2025

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.04	0.04	-50.000%	2	18	0.000%
2025-04-29	0.08	0.08	0.08	0.08	-33.333%	1	20	-50.000%
2025-04-25	0.12	0.12	0.12	0.12	-53.846%	10	21	-66.667%
2025-04-24	0.26	0.26	0.26	0.26	-31.579%	1	16	-84.615%
2025-04-23	0.38	0.38	0.38	0.38	-28.302%	10	15	-89.474%
2025-04-22	0.46	0.53	0.46	0.53	-57.600%	14	10	-92.453%
2025-04-21	1.25	1.25	1.25	1.25	+54.321%	1	6	-96.800%
2025-04-17	0.81	0.81	0.81	0.81	+65.306%	1	6	-95.062%
2025-04-16	0.49	0.49	0.49	0.49	-71.345%	2	6	-91.837%
2025-04-10	2.00	2.00	1.71	1.71	-46.729%	3	7	-97.661%
2025-04-09	3.21	3.21	3.21	3.21	+78.333%	1	6	-98.754%
2025-04-08	1.01	1.80	1.00	1.80	+12.500%	5	7	-97.778%
2025-04-07	1.60	1.60	1.60	1.60	+185.714%	1	4	-97.500%
2025-04-04	0.48	0.56	0.48	0.56	0.000%	6	3	-92.857%

Share