Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250509C145
XLV May 9 2025 145.00 Call (XLV250509C00145000)
option OPRA

Expired
May 7, 2025
0.01000.000%(0.0000)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		0.010.010.010.010.000%21280.000%
2025-05-06		0.010.010.010.01-93.333%380.000%
2025-04-30		0.150.150.150.15-89.583%15-93.333%
2025-04-08		1.441.441.441.44+24.138%24-99.306%
2025-04-04		1.161.161.161.16-54.864%25-99.138%
2025-04-02		2.332.752.272.57-12.881%76-99.611%
2025-04-01		2.852.952.852.95-2.640%34-99.661%
2025-03-31		3.123.123.033.03-10.882%23-99.670%
2025-03-27		3.403.403.403.400.000%22-99.706%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC