Dark

Check out our Level2View

XLV20250509C140
XLV May 9 2025 140.00 Call (XLV250509C00140000)
option OPRA

Expired

May 8, 2025

0.0200-60.000%(-0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.02	-60.000%	45	433	0.000%
2025-05-07	0.07	0.07	0.01	0.05	0.000%	25	460	-60.000%
2025-05-06	0.09	0.10	0.04	0.05	-87.179%	16	448	-60.000%
2025-05-05	0.43	0.52	0.39	0.39	-50.633%	328	457	-94.872%
2025-05-02	0.85	0.85	0.51	0.79	+97.500%	356	167	-97.468%
2025-05-01	1.02	1.02	0.40	0.40	-72.028%	27	87	-95.000%
2025-04-30	1.37	1.43	1.23	1.43	-9.494%	6	72	-98.601%
2025-04-29	1.45	1.58	1.42	1.58	+37.391%	11	71	-98.734%
2025-04-28	1.03	1.22	1.00	1.15	+64.286%	9	69	-98.261%
2025-04-25	0.76	1.00	0.70	0.70	+6.061%	12	65	-97.143%
2025-04-24	0.66	0.66	0.66	0.66	+11.864%	1	59	-96.970%
2025-04-22	0.59	0.59	0.59	0.59	-45.370%	1	58	-96.610%
2025-04-17	1.13	1.13	1.08	1.08	-50.909%	7	51	-98.148%
2025-04-14	2.20	2.20	2.20	2.20	-41.333%	50	51	-99.091%
2025-04-04	3.75	3.75	3.75	3.75	0.000%	2	1	-99.467%

Share