Dark

Check out our Level2View

XLV20250509C139
XLV May 9 2025 139.00 Call (XLV250509C00139000)
option OPRA

Expired

May 8, 2025

0.0300+50.000%(+0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.04	0.03	0.03	+50.000%	23	147	0.000%
2025-05-07	0.05	0.10	0.02	0.02	-71.429%	107	154	+50.000%
2025-05-06	0.18	0.25	0.06	0.07	-91.954%	24	171	-57.143%
2025-05-05	0.81	0.96	0.73	0.87	-21.622%	45	179	-96.552%
2025-05-02	1.27	1.37	0.80	1.11	+68.182%	300	146	-97.297%
2025-05-01	1.10	1.60	0.66	0.66	-70.667%	25	41	-95.455%
2025-04-30	1.88	2.25	1.83	2.25	+54.110%	26	20	-98.667%
2025-04-29	1.50	1.50	1.46	1.46	+12.308%	7	15	-97.945%
2025-04-28	1.58	1.63	1.30	1.30	-7.143%	4	9	-97.692%
2025-04-25	1.03	1.40	1.01	1.40	+11.111%	6	6	-97.857%
2025-04-24	1.26	1.26	1.26	1.26	+43.182%	1	7	-97.619%
2025-04-23	1.72	1.72	0.88	0.88	-5.376%	2	6	-96.591%
2025-04-22	0.96	0.96	0.74	0.93	+30.986%	4	5	-96.774%
2025-04-21	1.00	1.00	0.71	0.71	-73.308%	2	1	-95.775%
2025-04-16	2.66	2.66	2.66	2.66	-3.273%	1	3	-98.872%
2025-04-11	2.92	2.92	2.75	2.75	-11.290%	4	2	-98.909%
2025-04-10	3.10	3.10	3.10	3.10	+11.913%	1	2	-99.032%
2025-04-04	2.77	2.77	2.77	2.77	0.000%	2	1	-98.917%

Share