Dark

XLU20231201C60
XLU Dec 1 2023 60.00 Call (XLU231201C00060000)
option OPRA

Expired

Dec 1, 2023

3.05+9.712%(+0.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	2.7800	3.0500	2.7600	3.0500	+9.712%	7	87	0.000%
2023-11-30	2.7000	2.8000	2.3100	2.7800	+17.300%	47	87	+9.712%
2023-11-29	3.0500	3.1500	2.3700	2.3700	-18.557%	39	110	+28.692%
2023-11-27	2.9100	2.9100	2.9100	2.9100	+8.582%	10	79	+4.811%
2023-11-24	2.6000	2.6800	2.4900	2.6800	+16.522%	16	89	+13.806%
2023-11-22	2.3000	2.3000	2.3000	2.3000	+8.491%	3	87	+32.609%
2023-11-21	2.0500	2.2000	2.0500	2.1200	-18.462%	11	87	+43.868%
2023-11-17	2.7600	2.7600	2.4100	2.6000	+6.996%	8	87	+17.308%
2023-11-16	2.5900	2.5900	2.4300	2.4300	+12.500%	2	87	+25.514%
2023-11-15	2.9700	2.9700	2.1500	2.1600	+5.882%	13	86	+41.204%
2023-11-14	1.3600	2.0400	1.3600	2.0400	+155.000%	14	75	+49.510%
2023-11-13	0.8700	0.8700	0.8000	0.8000	-33.884%	9	80	+281.250%
2023-11-10	1.2400	1.2400	1.0800	1.2100	-1.626%	50	81	+152.066%
2023-11-09	1.4900	1.6600	1.1900	1.2300	-8.889%	6	33	+147.967%
2023-11-08	1.3600	1.3700	1.3500	1.3500	-43.038%	8	33	+125.926%
2023-11-07	2.3700	2.3700	2.3700	2.3700	-10.227%	1	25	+28.692%
2023-11-06	2.6400	2.6400	2.6400	2.6400	-14.563%	5	25	+15.530%
2023-11-03	3.0900	3.0900	3.0900	3.0900	+22.619%	3	25	-1.294%
2023-11-02	2.5700	2.5700	2.5200	2.5200	+37.705%	3	26	+21.032%
2023-11-01	1.8300	1.8300	1.8300	1.8300	+31.655%	3	26	+66.667%
2023-10-31	1.4200	1.4200	1.3900	1.3900	+32.381%	2	23	+119.424%
2023-10-30	1.0500	1.0500	1.0500	1.0500	-5.405%	5	23	+190.476%
2023-10-27	1.5400	1.5400	1.1100	1.1100	-11.200%	2	21	+174.775%
2023-10-25	1.2800	1.2800	1.2500	1.2500	+16.822%	6	21	+144.000%
2023-10-24	1.0700	1.0700	1.0700	1.0700	+18.889%	1	20	+185.047%
2023-10-23	0.6900	0.9300	0.6900	0.9000	-16.667%	10	19	+238.889%
2023-10-20	1.0800	1.0800	1.0800	1.0800	-32.500%	2	15	+182.407%
2023-10-18	1.6000	1.6200	1.4900	1.6000	-6.977%	11	14	+90.625%
2023-10-17	1.8300	1.8300	1.7200	1.7200	-11.340%	2	6	+77.326%
2023-10-16	1.8500	2.0000	1.7700	1.9400	0.000%	7	5	+57.216%

.dark-mode .BGGXlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGGXlM{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20231201C60XLU Dec 1 2023 60.00 Call (XLU231201C00060000)option OPRA

XLU20231201C60
XLU Dec 1 2023 60.00 Call (XLU231201C00060000)
option OPRA