Dark

XEL20250815C75
XEL Aug 15 2025 75.00 Call (XEL250815C00075000)
option OPRA

EOD

Jul 30, 2025

0.5100+64.516%(+0.2000)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.5000	0.6000	0.4500	0.5100	+64.516%	82	1,447	0.000%
2025-07-29	0.4000	0.4000	0.3100	0.3100	+3.333%	33	1,389	+64.516%
2025-07-28	0.2900	0.3400	0.2500	0.3000	-51.613%	61	1,361	+70.000%
2025-07-25	0.7000	0.7000	0.5000	0.6200	+3.333%	37	1,365	-17.742%
2025-07-24	0.5800	0.6500	0.5800	0.6000	+36.364%	102	1,343	-15.000%
2025-07-23	0.7500	0.8300	0.4000	0.4400	-32.308%	104	1,262	+15.909%
2025-07-22	0.3500	0.6500	0.3500	0.6500	+85.714%	810	1,304	-21.538%
2025-07-21	0.2800	0.3900	0.2800	0.3500	+25.000%	295	656	+45.714%
2025-07-18	0.3500	0.3500	0.2500	0.2800	+12.000%	38	412	+82.143%
2025-07-17	0.2500	0.2600	0.2300	0.2500	+92.308%	52	377	+104.000%
2025-07-14	0.1500	0.1800	0.1300	0.1300	-13.333%	7	375	+292.308%
2025-07-11	0.2200	0.2200	0.1500	0.1500	-40.000%	2	372	+240.000%
2025-07-10	0.2000	0.2500	0.2000	0.2500	+66.667%	4	371	+104.000%
2025-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	372	+240.000%
2025-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	372	+240.000%
2025-07-07	0.2000	0.2000	0.1500	0.1500	-37.500%	7	372	+240.000%
2025-07-03	0.1600	0.2400	0.1600	0.2400	+50.000%	3	377	+112.500%
2025-07-02	0.2500	0.2500	0.1600	0.1600	-36.000%	8	377	+218.750%
2025-07-01	0.2000	0.2500	0.2000	0.2500	0.000%	5	378	+104.000%
2025-06-30	0.2500	0.2500	0.2500	0.2500	-7.407%	1	375	+104.000%
2025-06-25	0.2700	0.2700	0.2700	0.2700	+17.391%	1	374	+88.889%
2025-06-23	0.2500	0.2600	0.2200	0.2300	-8.000%	6	373	+121.739%
2025-06-20	0.2500	0.2500	0.2500	0.2500	+4.167%	6	370	+104.000%
2025-06-18	0.2400	0.2400	0.2400	0.2400	-20.000%	1	370	+112.500%
2025-06-17	0.2400	0.3000	0.1800	0.3000	+7.143%	13	370	+70.000%
2025-06-16	0.3200	0.3700	0.2700	0.2800	-44.000%	8	377	+82.143%
2025-06-13	0.5000	0.5000	0.5000	0.5000	+21.951%	6	378	+2.000%
2025-06-11	0.4100	0.4100	0.4100	0.4100	-25.455%	2	378	+24.390%
2025-06-10	0.5500	0.5500	0.5500	0.5500	0.000%	2	378	-7.273%
2025-06-06	0.6000	0.6000	0.5500	0.5500	0.000%	458	378	-7.273%
2025-06-05	0.5500	0.5500	0.5500	0.5500	-17.910%	14	172	-7.273%
2025-06-04	0.6700	0.6700	0.6700	0.6700	-21.176%	1	167	-23.881%
2025-06-03	0.8500	0.8500	0.8500	0.8500	+13.333%	2	167	-40.000%
2025-06-02	0.8000	0.8200	0.7500	0.7500	-16.667%	6	168	-32.000%
2025-05-30	0.8500	0.9000	0.8500	0.9000	+11.111%	12	173	-43.333%
2025-05-29	0.8100	0.8100	0.8100	0.8100	-22.857%	10	174	-37.037%
2025-05-27	1.0000	1.0700	1.0000	1.0500	-4.545%	8	173	-51.429%
2025-05-23	1.0000	1.1000	0.9000	1.1000	0.000%	42	166	-53.636%
2025-05-22	1.1000	1.1000	1.1000	1.1000	+1.852%	29	166	-53.636%
2025-05-21	1.4500	1.4500	1.0800	1.0800	-40.000%	8	165	-52.778%
2025-05-20	1.8000	1.8000	1.8000	1.8000	+9.091%	15	165	-71.667%
2025-05-19	1.6500	1.6500	1.6500	1.6500	-2.941%	16	161	-69.091%
2025-05-16	1.4000	1.7000	1.4000	1.7000	+24.088%	18	161	-70.000%
2025-05-15	0.8200	1.3700	0.8200	1.3700	+90.278%	61	156	-62.774%
2025-05-14	0.5500	0.7200	0.5500	0.7200	+30.909%	18	138	-29.167%
2025-05-13	0.3700	0.5500	0.3700	0.5500	-3.509%	7	140	-7.273%
2025-05-12	0.6200	0.6200	0.5500	0.5700	-51.282%	7	139	-10.526%
2025-05-09	1.2000	1.2000	1.1600	1.1700	-10.000%	36	135	-56.410%
2025-05-08	1.4000	1.4000	1.3000	1.3000	-19.753%	16	122	-60.769%
2025-05-07	1.4600	1.6500	1.4600	1.6200	+9.459%	17	122	-68.519%
2025-05-06	1.4300	1.6000	1.4000	1.4800	+5.714%	26	122	-65.541%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+7.692%	3	116	-63.571%
2025-04-30	1.2000	1.3000	1.2000	1.3000	-33.333%	9	113	-60.769%
2025-04-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	109	-73.846%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+61.538%	1	109	-75.714%
2025-04-21	1.3000	1.3000	1.3000	1.3000	-18.750%	2	109	-60.769%
2025-04-15	1.6000	1.6000	1.6000	1.6000	-11.111%	5	107	-68.125%
2025-04-14	1.8000	1.8000	1.8000	1.8000	-28.000%	2	102	-71.667%
2025-04-03	2.3000	2.5000	2.3000	2.5000	+42.857%	7	101	-79.600%
2025-04-02	1.7500	1.7500	1.7500	1.7500	-10.256%	8	95	-70.857%
2025-03-31	1.9500	1.9500	1.9500	1.9500	+19.632%	1	87	-73.846%
2025-03-28	1.6300	1.6300	1.6300	1.6300	+16.429%	2	87	-68.712%
2025-03-27	1.3100	1.4000	1.3100	1.4000	+27.273%	6	86	-63.571%
2025-03-26	1.1000	1.1000	1.1000	1.1000	+17.021%	5	87	-53.636%
2025-03-25	0.9000	0.9400	0.9000	0.9400	-24.800%	6	84	-45.745%
2025-03-24	1.2500	1.2500	1.2500	1.2500	-3.846%	12	78	-59.200%
2025-03-21	1.2500	1.3000	1.2500	1.3000	-21.687%	4	66	-60.769%
2025-03-20	1.6600	1.6600	1.6600	1.6600	+5.732%	3	66	-69.277%
2025-03-10	1.5700	1.5700	1.5700	1.5700	-25.238%	1	63	-67.516%
2025-02-27	2.1000	2.1000	2.1000	2.1000	+7.692%	1	62	-75.714%
2025-02-26	1.9500	1.9500	1.9500	1.9500	-2.985%	1	62	-73.846%
2025-02-24	1.9900	2.0100	1.9900	2.0100	+18.235%	3	61	-74.627%
2025-02-14	1.7000	1.7000	1.7000	1.7000	+17.241%	10	54	-70.000%
2025-02-13	1.4500	1.4500	1.4500	1.4500	+30.631%	1	53	-64.828%
2025-02-11	1.1100	1.1100	1.1100	1.1100	+5.714%	1	53	-54.054%
2025-02-10	1.0500	1.0500	1.0500	1.0500	-23.913%	1	52	-51.429%
2025-02-04	1.3800	1.3800	1.3800	1.3800	0.000%	1	51	-63.043%
2025-01-29	1.3800	1.3800	1.3800	1.3800	+15.000%	24	51	-63.043%
2025-01-21	1.2000	1.2000	1.2000	1.2000	+4.348%	20	75	-57.500%
2025-01-17	1.1500	1.1500	1.1500	1.1500	-21.233%	6	53	-55.652%
2024-12-23	1.4600	1.4600	1.4600	1.4600	-23.158%	14	53	-65.068%
2024-12-09	1.9000	1.9000	1.9000	1.9000	-22.449%	1	39	-73.158%
2024-12-04	2.4500	2.4500	2.4500	2.4500	-31.944%	10	38	-79.184%
2024-11-27	3.6000	3.6000	3.6000	3.6000	+21.212%	24	4	-85.833%
2024-11-26	2.9700	2.9700	2.9700	2.9700	+12.075%	1	4	-82.828%
2024-11-18	2.6500	2.6500	2.6500	2.6500	+211.765%	1	3	-80.755%
2024-10-16	0.8500	0.8500	0.8500	0.8500	-8.602%	2	2	-40.000%
2024-10-15	0.9300	0.9300	0.9300	0.9300	+17.722%	2	0	-45.161%
2024-10-14	0.7900	0.7900	0.7900	0.7900	0.000%	2	0	-35.443%