Dark

XEL20250815C70
XEL Aug 15 2025 70.00 Call (XEL250815C00070000)
option OPRA

EOD

Jul 30, 2025

3.20+16.364%(+0.45)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	3.2000	5.2000	3.2000	3.2000	+16.364%	46	941	0.000%
2025-07-29	2.9500	2.9500	2.6500	2.7500	+22.222%	17	921	+16.364%
2025-07-28	2.6000	2.6000	2.2500	2.2500	-33.628%	10	910	+42.222%
2025-07-25	3.4000	3.4200	3.3600	3.3900	+12.252%	11	908	-5.605%
2025-07-23	3.8000	3.9500	3.0000	3.0200	-18.378%	60	910	+5.960%
2025-07-22	2.8000	3.7000	2.8000	3.7000	+36.029%	88	943	-13.514%
2025-07-21	1.9000	2.7600	1.9000	2.7200	+37.374%	47	943	+17.647%
2025-07-18	2.0500	2.0500	1.8500	1.9800	+24.528%	17	932	+61.616%
2025-07-17	1.7600	1.8000	1.5500	1.5900	-1.852%	11	928	+101.258%
2025-07-16	1.4400	1.6200	1.3000	1.6200	+25.581%	122	922	+97.531%
2025-07-15	1.3000	1.3000	1.0500	1.2900	+17.273%	37	892	+148.062%
2025-07-14	1.3000	1.5000	1.1000	1.1000	-15.385%	217	873	+190.909%
2025-07-11	1.3500	1.3800	1.2400	1.3000	+11.111%	325	773	+146.154%
2025-07-10	1.0500	1.2500	1.0500	1.1700	+6.364%	57	600	+173.504%
2025-07-09	0.9000	1.1000	0.9000	1.1000	+4.762%	86	548	+190.909%
2025-07-08	1.0000	1.0500	0.7500	1.0500	-19.231%	36	501	+204.762%
2025-07-07	1.2500	1.3500	1.1500	1.3000	0.000%	44	492	+146.154%
2025-07-03	1.1700	1.3000	1.1700	1.3000	+23.810%	18	470	+146.154%
2025-07-02	1.1000	1.2000	0.9500	1.0500	-27.083%	180	470	+204.762%
2025-07-01	1.4000	1.5100	0.9600	1.4400	+30.909%	319	525	+122.222%
2025-06-30	1.1000	1.1000	1.1000	1.1000	-18.519%	11	347	+190.909%
2025-06-27	1.3500	1.3500	1.3500	1.3500	+12.500%	1	336	+137.037%
2025-06-26	1.2200	1.2200	1.2000	1.2000	-7.692%	2	336	+166.667%
2025-06-25	1.3000	1.3000	1.2500	1.3000	-18.750%	204	334	+146.154%
2025-06-24	1.6900	1.7000	1.6000	1.6000	+12.676%	67	399	+100.000%
2025-06-23	1.3100	1.4200	1.3100	1.4200	+18.333%	101	373	+125.352%
2025-06-20	1.0000	1.2000	1.0000	1.2000	+14.286%	10	280	+166.667%
2025-06-18	1.0000	1.1000	0.9400	1.0500	+22.093%	29	278	+204.762%
2025-06-17	1.0500	1.0500	0.8500	0.8600	-28.333%	30	278	+272.093%
2025-06-16	1.6500	1.6500	1.2000	1.2000	-29.412%	87	290	+166.667%
2025-06-13	1.9000	1.9000	1.7000	1.7000	-10.526%	12	296	+88.235%
2025-06-12	1.7300	1.9000	1.7300	1.9000	+5.556%	51	290	+68.421%
2025-06-11	1.7700	1.8000	1.6800	1.8000	-5.263%	45	334	+77.778%
2025-06-10	1.8500	1.9000	1.8200	1.9000	0.000%	7	294	+68.421%
2025-06-09	2.1500	2.1500	1.9000	1.9000	-2.564%	7	290	+68.421%
2025-06-06	1.9500	1.9500	1.9500	1.9500	-4.878%	20	286	+64.103%
2025-06-05	2.0500	2.0500	2.0500	2.0500	-8.889%	1	286	+56.098%
2025-06-04	2.2500	2.3000	2.2500	2.2500	0.000%	3	286	+42.222%
2025-06-03	2.2500	2.2500	2.2500	2.2500	-14.122%	8	283	+42.222%
2025-06-02	2.5000	2.6200	2.5000	2.6200	-4.727%	17	275	+22.137%
2025-05-30	2.8000	2.8500	2.7500	2.7500	+5.769%	46	266	+16.364%
2025-05-29	2.6000	2.6500	2.6000	2.6000	+8.333%	53	275	+23.077%
2025-05-28	2.3500	2.4000	2.3500	2.4000	-20.000%	18	293	+33.333%
2025-05-27	2.8900	3.0000	2.8900	3.0000	+1.695%	21	277	+6.667%
2025-05-23	2.5500	2.9500	2.5500	2.9500	-1.667%	190	230	+8.475%
2025-05-22	2.6600	3.1500	2.6600	3.0000	-3.226%	13	230	+6.667%
2025-05-21	3.5200	3.5200	3.1000	3.1000	-31.111%	27	219	+3.226%
2025-05-20	4.5000	4.5000	4.5000	4.5000	+9.756%	1	211	-28.889%
2025-05-19	4.1000	4.1000	4.1000	4.1000	-6.393%	1	212	-21.951%
2025-05-16	3.7600	4.5000	3.7600	4.3800	+23.380%	58	212	-26.941%
2025-05-15	2.8200	3.6700	2.8200	3.5500	+77.500%	16	208	-9.859%
2025-05-14	1.7500	2.0000	1.7500	2.0000	-4.762%	4	202	+60.000%
2025-05-13	1.4500	2.2000	1.4500	2.1000	+23.529%	45	201	+52.381%
2025-05-12	2.3700	2.3700	1.7000	1.7000	-50.292%	20	198	+88.235%
2025-05-09	3.4200	3.4200	3.4200	3.4200	-2.006%	16	206	-6.433%
2025-05-08	3.7500	3.7500	3.4900	3.4900	-17.102%	15	206	-8.309%
2025-05-07	4.0000	4.2100	4.0000	4.2100	+5.250%	3	206	-23.990%
2025-05-06	3.7000	4.0000	3.7000	4.0000	+9.589%	21	203	-20.000%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+4.286%	3	196	-12.329%
2025-04-25	3.5000	3.5000	3.5000	3.5000	-10.256%	4	193	-8.571%
2025-04-15	3.9000	3.9000	3.9000	3.9000	+18.182%	27	193	-17.949%
2025-04-07	2.8800	3.3000	2.8800	3.3000	-36.293%	21	173	-3.030%
2025-04-04	5.6000	5.6000	5.1800	5.1800	+52.353%	24	194	-38.224%
2025-03-27	3.3000	3.4000	3.3000	3.4000	+36.000%	4	197	-5.882%
2025-03-25	2.4500	2.5000	2.4500	2.5000	-19.355%	26	197	+28.000%
2025-03-24	3.1000	3.1000	3.1000	3.1000	-8.824%	8	174	+3.226%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-0.875%	1	174	-5.882%
2025-03-10	3.4300	3.4300	3.4300	3.4300	+10.645%	1	174	-6.706%
2025-03-07	3.1000	3.1000	3.1000	3.1000	+14.815%	2	174	+3.226%
2025-03-06	2.7000	2.7000	2.7000	2.7000	-31.818%	3	174	+18.519%
2025-02-26	3.6000	3.9600	3.6000	3.9600	+7.317%	12	174	-19.192%
2025-02-14	3.7000	3.7000	3.6600	3.6900	+12.844%	54	162	-13.279%
2025-02-13	3.0700	3.2700	3.0000	3.2700	+23.864%	4	158	-2.141%
2025-02-12	2.6100	2.6400	2.5500	2.6400	+340.000%	5	158	+21.212%
2025-02-11	2.5500	2.6000	0.6000	0.6000	-75.104%	8	153	+433.333%
2025-02-10	2.3000	2.4100	2.3000	2.4100	-0.413%	2	145	+32.780%
2025-02-07	2.4000	2.4200	2.4000	2.4200	-12.319%	14	143	+32.231%
2025-02-06	2.7600	2.7600	2.7600	2.7600	+72.500%	2	137	+15.942%
2025-02-05	3.2000	3.2000	1.6000	1.6000	-37.255%	16	135	+100.000%
2025-01-24	2.5500	2.5500	2.5500	2.5500	-10.526%	6	119	+25.490%
2025-01-22	2.8500	2.8500	2.8500	2.8500	+1.786%	1	116	+12.281%
2025-01-21	2.8000	2.8000	2.8000	2.8000	+19.149%	2	115	+14.286%
2025-01-16	2.3500	2.3500	2.3500	2.3500	+38.235%	4	115	+36.170%
2025-01-13	1.8000	1.8000	1.7000	1.7000	-22.727%	33	111	+88.235%
2025-01-07	2.2000	2.2000	2.2000	2.2000	-8.333%	14	82	+45.455%
2025-01-03	2.4000	2.4000	2.4000	2.4000	-14.286%	120	96	+33.333%
2024-12-31	2.7500	2.8000	2.7500	2.8000	-11.672%	8	28	+14.286%
2024-12-20	3.1700	3.1700	3.1700	3.1700	-36.345%	2	28	+0.946%
2024-12-05	4.9800	4.9800	4.9800	4.9800	+21.463%	3	28	-35.743%
2024-11-15	4.2000	4.2000	4.1000	4.1000	+20.944%	28	26	-21.951%
2024-10-31	3.3900	3.3900	3.3900	3.3900	+87.293%	1	14	-5.605%
2024-10-17	1.8100	1.8100	1.8100	1.8100	+0.556%	2	13	+76.796%
2024-10-14	1.8000	1.8000	1.8000	1.8000	+5.882%	2	0	+77.778%
2024-10-11	1.7000	1.7000	1.7000	1.7000	-0.585%	22	0	+88.235%
2024-10-10	1.7100	1.7100	1.7100	1.7100	0.000%	2	0	+87.135%