Dark

WY20250718C30
WY Jul 18 2025 30.00 Call (WY250718C00030000)
option OPRA

EOD

May 12, 2025

0.2000+33.333%(+0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.20	0.20	0.15	0.20	+33.333%	13	1,572	0.000%
2025-05-09	0.15	0.15	0.15	0.15	0.000%	8	1,572	+33.333%
2025-05-08	0.15	0.20	0.15	0.15	0.000%	156	1,576	+33.333%
2025-05-05	0.15	0.15	0.15	0.15	0.000%	5	1,463	+33.333%
2025-05-01	0.10	0.18	0.10	0.15	+15.385%	8	1,463	+33.333%
2025-04-30	0.14	0.14	0.13	0.13	+30.000%	90	1,468	+53.846%
2025-04-28	0.15	0.15	0.10	0.10	0.000%	3	1,378	+100.000%
2025-04-25	0.14	0.14	0.10	0.10	-44.444%	6	1,380	+100.000%
2025-04-24	0.15	0.18	0.14	0.18	+12.500%	18	1,381	+11.111%
2025-04-23	0.16	0.16	0.16	0.16	-5.882%	1	1,380	+25.000%
2025-04-22	0.19	0.19	0.17	0.17	+13.333%	13	1,380	+17.647%
2025-04-21	0.19	0.19	0.15	0.15	-40.000%	5	1,380	+33.333%
2025-04-17	0.27	0.27	0.25	0.25	+8.696%	8	1,382	-20.000%
2025-04-16	0.23	0.23	0.23	0.23	-28.125%	25	1,382	-13.043%
2025-04-14	0.35	0.35	0.32	0.32	-20.000%	22	1,357	-37.500%
2025-04-11	0.30	0.40	0.30	0.40	0.000%	52	1,376	-50.000%
2025-04-10	0.40	0.40	0.40	0.40	-6.977%	10	1,386	-50.000%
2025-04-09	0.79	0.79	0.32	0.43	-4.444%	42	1,386	-53.488%
2025-04-08	0.42	0.45	0.40	0.45	+7.143%	27	1,381	-55.556%
2025-04-07	0.40	0.45	0.40	0.42	-31.148%	76	1,381	-52.381%
2025-04-04	0.75	0.75	0.61	0.61	-26.506%	20	1,313	-67.213%
2025-04-03	1.20	1.20	0.83	0.83	-38.971%	12	1,307	-75.904%
2025-04-02	1.36	1.36	1.36	1.36	+5.426%	2	1,314	-85.294%
2025-04-01	1.30	1.30	1.29	1.29	-26.286%	3	1,314	-84.496%
2025-03-27	1.75	1.75	1.75	1.75	-7.895%	2	1,316	-88.571%
2025-03-20	1.82	1.90	1.82	1.90	+5.556%	14	1,314	-89.474%
2025-03-19	1.80	1.80	1.80	1.80	-7.692%	1	1,313	-88.889%
2025-03-18	1.95	1.95	1.95	1.95	-4.878%	1	1,313	-89.744%
2025-03-17	1.90	2.08	1.90	2.05	+20.588%	15	1,314	-90.244%
2025-03-14	1.80	1.80	1.70	1.70	-3.409%	26	1,301	-88.235%
2025-03-12	1.70	1.76	1.60	1.76	-8.333%	22	1,299	-88.636%
2025-03-11	2.13	2.13	1.92	1.92	-21.633%	6	1,303	-89.583%
2025-03-10	2.67	2.67	2.45	2.45	-1.210%	6	1,303	-91.837%
2025-03-07	2.15	2.48	2.15	2.48	+15.349%	34	1,299	-91.935%
2025-03-06	2.25	2.25	2.15	2.15	-15.686%	12	1,298	-90.698%
2025-03-04	2.55	2.55	2.55	2.55	-6.250%	2	1,286	-92.157%
2025-03-03	2.15	2.83	2.10	2.72	+35.323%	47	1,288	-92.647%
2025-02-28	2.01	2.01	2.01	2.01	+14.857%	4	1,299	-90.050%
2025-02-26	1.90	1.90	1.75	1.75	-8.377%	25	1,301	-88.571%
2025-02-24	1.75	1.95	1.75	1.91	+3.243%	10	1,326	-89.529%
2025-02-21	1.96	1.96	1.85	1.85	+4.520%	4	1,332	-89.189%
2025-02-20	1.50	1.80	1.50	1.77	+26.429%	70	1,332	-88.701%
2025-02-19	1.40	1.41	1.40	1.40	-17.647%	29	1,341	-85.714%
2025-02-14	1.80	1.80	1.70	1.70	+1.796%	4	1,361	-88.235%
2025-02-12	1.63	1.75	1.63	1.67	-9.730%	7	1,361	-88.024%
2025-02-11	1.87	1.91	1.80	1.85	-7.035%	16	1,359	-89.189%
2025-02-07	2.00	2.00	1.96	1.99	-5.687%	42	1,363	-89.950%
2025-02-06	2.11	2.11	2.08	2.11	-1.860%	52	1,382	-90.521%
2025-02-05	2.10	2.20	2.10	2.15	+4.878%	23	1,381	-90.698%
2025-02-04	2.20	2.20	2.05	2.05	-17.671%	24	1,368	-90.244%
2025-02-03	2.45	2.76	2.45	2.49	+18.571%	26	1,360	-91.968%
2025-01-31	2.20	2.44	2.10	2.10	-20.755%	198	1,344	-90.476%
2025-01-30	2.50	2.65	2.31	2.65	+12.766%	63	1,281	-92.453%
2025-01-29	2.48	2.48	2.35	2.35	+3.524%	6	1,286	-91.489%
2025-01-28	2.25	2.31	2.25	2.27	-5.417%	27	1,286	-91.189%
2025-01-27	2.15	2.40	2.15	2.40	+18.227%	211	1,285	-91.667%
2025-01-24	1.90	2.03	1.90	2.03	+6.842%	26	1,327	-90.148%
2025-01-23	1.90	2.00	1.90	1.90	-2.564%	18	1,329	-89.474%
2025-01-22	1.90	2.00	1.90	1.95	-12.556%	34	1,326	-89.744%
2025-01-21	2.30	2.40	2.00	2.23	-5.106%	91	1,322	-91.031%
2025-01-17	2.20	2.38	2.15	2.35	+14.078%	118	1,294	-91.489%
2025-01-16	2.05	2.10	2.00	2.06	+5.641%	12	1,294	-90.291%
2025-01-15	2.20	2.20	1.87	1.95	+11.429%	21	1,283	-89.744%
2025-01-14	1.65	1.75	1.50	1.75	+28.676%	66	1,277	-88.571%
2025-01-13	1.09	1.37	1.03	1.36	+51.111%	129	1,238	-85.294%
2025-01-10	0.88	1.03	0.85	0.90	-12.621%	766	1,214	-77.778%
2025-01-08	1.03	1.03	1.03	1.03	+3.000%	8	825	-80.583%
2025-01-07	1.18	1.18	1.00	1.00	-33.333%	202	825	-80.000%
2025-01-06	1.50	1.50	1.50	1.50	+25.000%	2	623	-86.667%
2025-01-03	1.33	1.35	1.20	1.20	+3.448%	450	622	-83.333%
2025-01-02	1.20	1.20	1.16	1.16	-7.200%	2	547	-82.759%
2024-12-31	1.20	1.25	1.20	1.25	+16.822%	3	545	-84.000%
2024-12-30	1.10	1.10	1.03	1.07	-14.400%	139	545	-81.308%
2024-12-26	1.25	1.25	1.24	1.25	0.000%	308	431	-84.000%
2024-12-24	1.25	1.25	1.25	1.25	0.000%	10	206	-84.000%
2024-12-23	1.15	1.25	1.15	1.25	+9.649%	68	206	-84.000%
2024-12-20	1.13	1.14	1.13	1.14	+14.000%	13	155	-82.456%
2024-12-19	1.07	1.10	1.00	1.00	-35.897%	14	145	-80.000%
2024-12-18	1.80	1.80	1.56	1.56	-13.333%	23	133	-87.179%
2024-12-17	1.85	1.85	1.80	1.80	-11.330%	2	112	-88.889%
2024-12-16	2.15	2.15	2.03	2.03	-6.452%	69	52	-90.148%
2024-12-13	2.17	2.17	2.17	2.17	-19.630%	4	52	-90.783%
2024-12-11	2.75	2.75	2.70	2.70	+1.887%	5	50	-92.593%
2024-12-10	2.65	2.65	2.65	2.65	-17.188%	1	47	-92.453%
2024-12-09	3.20	3.20	3.20	3.20	+8.475%	2	46	-93.750%
2024-12-06	3.07	3.07	2.95	2.95	-11.940%	12	44	-93.220%
2024-12-02	3.35	3.35	3.35	3.35	+24.074%	3	40	-94.030%
2024-11-21	2.70	2.70	2.70	2.70	-1.818%	3	42	-92.593%
2024-11-20	2.70	2.75	2.70	2.75	-6.780%	2	39	-92.727%
2024-11-18	2.95	2.95	2.95	2.95	+3.509%	5	37	-93.220%
2024-11-15	2.85	2.85	2.85	2.85	+5.166%	2	32	-92.982%
2024-11-14	2.72	2.72	2.71	2.71	0.000%	62	0	-92.620%