Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF20250606C4.5
WULF Jun 6 2025 4.50 Call (WULF250606C00004500)
option OPRA

EOD
May 15, 2025
0.0800-50.000%(-0.0800)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.070.080.070.08-50.000%42900.000%
2025-05-14		0.160.160.130.160.000%180292-50.000%
2025-05-13		0.150.160.120.16+60.000%24227-50.000%
2025-05-12		0.090.100.090.10+100.000%7217-20.000%
2025-05-09		0.050.050.050.05-58.333%400215+60.000%
2025-05-08		0.110.120.110.12+140.000%715-33.333%
2025-05-07		0.060.060.050.05-16.667%410+60.000%
2025-05-05		0.090.090.060.060.000%77+33.333%
2025-04-30		0.060.060.060.060.000%22+33.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC