Dark

Check out our Level2View

WULF20250606C3
WULF Jun 6 2025 3.00 Call (WULF250606C00003000)
option OPRA

EOD

May 15, 2025

0.5800-24.675%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.56	0.62	0.50	0.58	-24.675%	11	380	0.000%
2025-05-14	0.81	0.81	0.71	0.77	-10.465%	80	380	-24.675%
2025-05-13	0.80	0.86	0.74	0.86	+45.763%	103	393	-32.558%
2025-05-12	0.52	0.88	0.48	0.59	+78.788%	41	298	-1.695%
2025-05-09	0.43	0.50	0.31	0.33	-45.000%	384	314	+75.758%
2025-05-08	0.60	0.65	0.60	0.60	+50.000%	7	123	-3.333%
2025-05-07	0.42	0.42	0.40	0.40	-11.111%	15	116	+45.000%
2025-05-06	0.35	0.45	0.35	0.45	+28.571%	96	102	+28.889%
2025-05-05	0.34	0.37	0.34	0.35	-36.364%	3	10	+65.714%
2025-05-02	0.55	0.55	0.55	0.55	-3.509%	6	9	+5.455%
2025-05-01	0.53	0.57	0.53	0.57	+111.111%	3	6	+1.754%
2025-04-30	0.27	0.27	0.27	0.27	-50.909%	3	4	+114.815%
2025-04-28	0.55	0.55	0.55	0.55	0.000%	1	1	+5.455%

Share