Dark

Check out our Dark Pool Levels

WULF20250606C3.5
WULF Jun 6 2025 3.50 Call (WULF250606C00003500)
option OPRA

EOD

May 15, 2025

0.3400-26.087%(-0.1200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.37	0.37	0.27	0.34	-26.087%	43	109	0.000%
2025-05-14	0.47	0.47	0.46	0.46	-11.538%	22	99	-26.087%
2025-05-13	0.50	0.56	0.45	0.52	+33.333%	38	119	-34.615%
2025-05-12	0.31	0.43	0.31	0.39	+105.263%	31	119	-12.821%
2025-05-09	0.35	0.35	0.14	0.19	-38.710%	144	129	+78.947%
2025-05-08	0.24	0.38	0.24	0.31	+47.619%	106	119	+9.677%
2025-05-07	0.22	0.24	0.20	0.21	-8.696%	12	65	+61.905%
2025-05-06	0.21	0.27	0.21	0.23	+4.545%	22	66	+47.826%
2025-05-05	0.20	0.22	0.19	0.22	-24.138%	37	45	+54.545%
2025-05-02	0.26	0.29	0.26	0.29	-3.333%	6	40	+17.241%
2025-05-01	0.27	0.37	0.27	0.30	+57.895%	14	42	+13.333%
2025-04-30	0.17	0.19	0.17	0.19	-20.833%	25	37	+78.947%
2025-04-28	0.31	0.31	0.24	0.24	-11.111%	67	51	+41.667%
2025-04-25	0.30	0.33	0.27	0.27	-10.000%	94	47	+25.926%
2025-04-24	0.30	0.30	0.30	0.30	0.000%	2	2	+13.333%

Share