Dark

Check out our Dark Pool Levels

WULF20250606C2.5
WULF Jun 6 2025 2.50 Call (WULF250606C00002500)
option OPRA

EOD

May 14, 2025

1.20-11.111%(-0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.20	1.20	1.20	1.20	-11.111%	5	187	0.000%
2025-05-13	1.20	1.39	1.20	1.35	+121.311%	293	182	-11.111%
2025-05-09	0.80	0.80	0.55	0.61	-32.967%	120	308	+96.721%
2025-05-08	0.91	0.91	0.91	0.91	+28.169%	2	253	+31.868%
2025-05-07	0.73	0.74	0.69	0.71	+9.231%	90	251	+69.014%
2025-05-05	0.69	0.69	0.65	0.65	-23.529%	20	161	+84.615%
2025-05-02	0.87	0.90	0.85	0.85	0.000%	60	141	+41.176%
2025-05-01	0.65	0.90	0.65	0.85	+63.462%	11	111	+41.176%
2025-04-30	0.60	0.60	0.52	0.52	-20.000%	50	100	+130.769%
2025-04-29	0.76	0.76	0.65	0.65	+4.839%	30	50	+84.615%
2025-04-28	0.76	0.76	0.62	0.62	0.000%	20	20	+93.548%

Share