Dark

WU20250815C11
WU Aug 15 2025 11.00 Call (WU250815C00011000)
option OPRA

EOD

May 15, 2025

0.1500+7.143%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.15	0.15	0.15	0.15	+7.143%	34	4,628	0.000%
2025-05-14	0.14	0.14	0.14	0.14	+40.000%	25	4,628	+7.143%
2025-05-13	0.13	0.15	0.10	0.10	-50.000%	9	4,628	+50.000%
2025-05-12	0.20	0.23	0.19	0.20	+33.333%	880	4,627	-25.000%
2025-05-09	0.20	0.20	0.15	0.15	-11.765%	16	4,048	0.000%
2025-05-08	0.15	0.17	0.15	0.17	-15.000%	6	4,044	-11.765%
2025-05-07	0.18	0.20	0.13	0.20	+11.111%	22	4,044	-25.000%
2025-05-05	0.18	0.18	0.18	0.18	-10.000%	95	4,054	-16.667%
2025-05-02	0.20	0.20	0.20	0.20	+11.111%	24	4,054	-25.000%
2025-05-01	0.25	0.25	0.18	0.18	-18.182%	43	4,055	-16.667%
2025-04-30	0.30	0.30	0.20	0.22	-26.667%	23	4,042	-31.818%
2025-04-29	0.33	0.33	0.30	0.30	+20.000%	15	4,037	-50.000%
2025-04-28	0.25	0.25	0.25	0.25	-7.407%	300	4,035	-40.000%
2025-04-25	0.30	0.36	0.25	0.27	-22.857%	58	3,954	-44.444%
2025-04-24	0.22	0.35	0.20	0.35	0.000%	51	3,955	-57.143%
2025-04-23	0.34	0.35	0.25	0.35	+16.667%	81	3,954	-57.143%
2025-04-22	0.25	0.30	0.20	0.30	+36.364%	103	3,975	-50.000%
2025-04-21	0.25	0.25	0.20	0.22	-12.000%	24	3,981	-31.818%
2025-04-17	0.25	0.25	0.25	0.25	+8.696%	10	3,976	-40.000%
2025-04-16	0.28	0.28	0.23	0.23	-8.000%	51	3,976	-34.783%
2025-04-15	0.28	0.28	0.25	0.25	0.000%	15	3,962	-40.000%
2025-04-14	0.30	0.33	0.25	0.25	-16.667%	24	3,964	-40.000%
2025-04-11	0.26	0.30	0.25	0.30	+36.364%	28	3,964	-50.000%
2025-04-10	0.21	0.22	0.21	0.22	-31.250%	5	3,964	-31.818%
2025-04-09	0.20	0.32	0.20	0.32	+28.000%	80	3,967	-53.125%
2025-04-08	0.30	0.30	0.25	0.25	-28.571%	89	3,957	-40.000%
2025-04-07	0.34	0.40	0.34	0.35	-16.667%	36	3,997	-57.143%
2025-04-04	0.50	0.50	0.40	0.42	-17.647%	8	3,997	-64.286%
2025-04-03	0.52	0.52	0.51	0.51	+2.000%	15	3,995	-70.588%
2025-04-02	0.45	0.50	0.45	0.50	0.000%	17	3,995	-70.000%
2025-03-31	0.50	0.50	0.50	0.50	+11.111%	4	3,994	-70.000%
2025-03-28	0.50	0.50	0.45	0.45	-11.765%	20	3,998	-66.667%
2025-03-27	0.55	0.55	0.50	0.51	+13.333%	201	3,999	-70.588%
2025-03-26	0.44	0.48	0.44	0.45	+7.143%	214	3,925	-66.667%
2025-03-25	0.50	0.50	0.42	0.42	-16.000%	13	3,855	-64.286%
2025-03-24	0.60	0.60	0.45	0.50	-16.667%	175	3,854	-70.000%
2025-03-21	0.60	0.60	0.60	0.60	-14.286%	2	3,787	-75.000%
2025-03-18	0.75	0.75	0.65	0.70	+12.903%	30	3,786	-78.571%
2025-03-17	0.50	0.63	0.50	0.62	+12.727%	37	3,786	-75.806%
2025-03-14	0.55	0.60	0.55	0.55	0.000%	26	3,780	-72.727%
2025-03-13	0.60	0.60	0.53	0.55	-5.172%	8	3,779	-72.727%
2025-03-12	0.65	0.65	0.55	0.58	-22.667%	13	3,779	-74.138%
2025-03-11	0.82	0.85	0.75	0.75	-38.525%	27	3,781	-80.000%
2025-03-10	1.16	1.26	1.16	1.22	+10.909%	12	3,777	-87.705%
2025-03-07	0.67	1.10	0.67	1.10	+57.143%	248	3,777	-86.364%
2025-03-06	0.55	0.75	0.55	0.70	+27.273%	57	3,771	-78.571%
2025-03-05	0.56	0.57	0.53	0.55	+10.000%	17	3,756	-72.727%
2025-03-04	0.53	0.53	0.50	0.50	-23.077%	12	3,754	-70.000%
2025-03-03	0.65	0.65	0.65	0.65	0.000%	1	3,750	-76.923%
2025-02-28	0.65	0.65	0.65	0.65	+18.182%	28	3,750	-76.923%
2025-02-27	0.55	0.60	0.55	0.55	-15.385%	601	3,749	-72.727%
2025-02-26	0.65	0.65	0.65	0.65	-2.985%	5	3,625	-76.923%
2025-02-25	0.58	0.70	0.55	0.67	+21.818%	169	3,625	-77.612%
2025-02-24	0.50	0.55	0.50	0.55	0.000%	199	3,616	-72.727%
2025-02-21	0.53	0.55	0.53	0.55	-8.333%	56	3,615	-72.727%
2025-02-20	0.60	0.60	0.60	0.60	-4.762%	39	3,613	-75.000%
2025-02-19	0.65	0.65	0.63	0.63	-3.077%	8	3,583	-76.190%
2025-02-18	0.60	0.65	0.60	0.65	+22.642%	3	3,581	-76.923%
2025-02-14	0.50	0.54	0.50	0.53	+17.778%	376	3,425	-71.698%
2025-02-13	0.47	0.47	0.44	0.45	0.000%	25	3,424	-66.667%
2025-02-12	0.45	0.45	0.45	0.45	+4.651%	2	3,424	-66.667%
2025-02-11	0.42	0.45	0.41	0.43	-17.308%	528	3,422	-65.116%
2025-02-10	0.60	0.60	0.47	0.52	-11.864%	105	3,814	-71.154%
2025-02-07	0.74	0.74	0.59	0.59	-38.542%	724	3,812	-74.576%
2025-02-06	0.85	0.97	0.85	0.96	+37.143%	79	3,549	-84.375%
2025-02-05	0.65	0.71	0.65	0.70	+22.807%	84	3,546	-78.571%
2025-02-04	0.55	0.60	0.55	0.57	+9.615%	20	3,610	-73.684%
2025-02-03	0.50	0.52	0.50	0.52	-13.333%	56	3,607	-71.154%
2025-01-31	0.60	0.60	0.60	0.60	-7.692%	8	3,577	-75.000%
2025-01-30	0.58	0.65	0.58	0.65	+16.071%	18	3,577	-76.923%
2025-01-29	0.54	0.56	0.54	0.56	+1.818%	1,001	3,574	-73.214%
2025-01-28	0.52	0.55	0.52	0.55	-8.333%	253	2,574	-72.727%
2025-01-27	0.60	0.60	0.60	0.60	+9.091%	10	2,336	-75.000%
2025-01-23	0.51	0.55	0.50	0.55	0.000%	542	2,336	-72.727%
2025-01-22	0.60	0.60	0.55	0.55	-8.333%	9	1,848	-72.727%
2025-01-21	0.60	0.63	0.60	0.60	-3.226%	102	1,830	-75.000%
2025-01-17	0.63	0.65	0.62	0.62	-4.615%	10	1,830	-75.806%
2025-01-16	0.65	0.65	0.65	0.65	0.000%	3	1,830	-76.923%
2025-01-14	0.63	0.66	0.60	0.65	+1.563%	20	1,830	-76.923%
2025-01-10	0.60	0.64	0.60	0.64	+3.226%	908	1,830	-76.563%
2025-01-08	0.56	0.65	0.56	0.62	-6.061%	869	568	-75.806%
2025-01-07	0.70	0.70	0.65	0.66	+1.538%	50	568	-77.273%
2025-01-06	0.70	0.70	0.64	0.65	-5.797%	523	547	-76.923%
2025-01-03	0.69	0.69	0.69	0.69	+4.545%	2	97	-78.261%
2025-01-02	0.70	0.70	0.66	0.66	-10.811%	23	96	-77.273%
2024-12-31	0.75	0.75	0.70	0.74	-7.500%	80	15	-79.730%
2024-12-30	0.72	0.80	0.72	0.80	+2.564%	13	15	-81.250%
2024-12-27	0.78	0.78	0.78	0.78	-2.500%	4	6	-80.769%
2024-12-26	0.80	0.80	0.80	0.80	+6.667%	1	4	-81.250%
2024-12-24	0.75	0.75	0.75	0.75	+1.351%	2	1	-80.000%
2024-12-23	0.77	0.77	0.74	0.74	+5.714%	3	1	-79.730%
2024-12-20	0.70	0.70	0.70	0.70	0.000%	2	2	-78.571%