Dark

WU20250516C12
WU May 16 2025 12.00 Call (WU250516C00012000)
option OPRA

Expired

May 15, 2025

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.03	0.03	0.03	+50.000%	4	6,878	0.000%
2025-05-12	0.04	0.10	0.02	0.02	-60.000%	51	6,878	+50.000%
2025-05-08	0.05	0.05	0.05	0.05	+66.667%	1	6,898	-40.000%
2025-04-30	0.03	0.03	0.03	0.03	+200.000%	1	6,899	0.000%
2025-04-29	0.05	0.05	0.01	0.01	-66.667%	6	6,899	+200.000%
2025-04-24	0.03	0.03	0.03	0.03	0.000%	5	6,898	0.000%
2025-04-23	0.03	0.05	0.02	0.03	-40.000%	76	6,898	0.000%
2025-04-22	0.02	0.05	0.02	0.05	+66.667%	31	6,872	-40.000%
2025-04-21	0.05	0.05	0.03	0.03	0.000%	12	6,841	0.000%
2025-04-17	0.05	0.05	0.03	0.03	0.000%	40	6,851	0.000%
2025-04-16	0.03	0.03	0.02	0.03	0.000%	17	6,851	0.000%
2025-04-15	0.03	0.03	0.03	0.03	+200.000%	28	6,851	0.000%
2025-04-14	0.02	0.02	0.01	0.01	-80.000%	3	6,851	+200.000%
2025-04-11	0.05	0.05	0.05	0.05	0.000%	42	6,852	-40.000%
2025-04-10	0.05	0.05	0.05	0.05	0.000%	2	6,853	-40.000%
2025-04-09	0.04	0.05	0.04	0.05	0.000%	4	6,853	-40.000%
2025-04-08	0.05	0.05	0.05	0.05	-44.444%	4	6,854	-40.000%
2025-04-07	0.05	0.11	0.05	0.09	+50.000%	246	6,854	-66.667%
2025-04-04	0.10	0.10	0.05	0.06	-40.000%	140	6,761	-50.000%
2025-04-03	0.10	0.10	0.10	0.10	+25.000%	20	6,749	-70.000%
2025-03-31	0.06	0.09	0.05	0.08	+33.333%	54	6,729	-62.500%
2025-03-28	0.07	0.07	0.06	0.06	-25.000%	304	6,739	-50.000%
2025-03-27	0.05	0.08	0.05	0.08	+14.286%	18	6,741	-62.500%
2025-03-26	0.10	0.10	0.06	0.07	-12.500%	4	6,741	-57.143%
2025-03-25	0.06	0.08	0.06	0.08	+60.000%	41	6,741	-62.500%
2025-03-24	0.09	0.09	0.05	0.05	-50.000%	84	6,700	-40.000%
2025-03-21	0.10	0.10	0.10	0.10	-28.571%	8	6,689	-70.000%
2025-03-20	0.12	0.14	0.10	0.14	-6.667%	20	6,689	-78.571%
2025-03-19	0.17	0.20	0.15	0.15	0.000%	31	6,691	-80.000%
2025-03-18	0.15	0.20	0.15	0.15	+36.364%	12	6,696	-80.000%
2025-03-14	0.10	0.11	0.10	0.11	+10.000%	30	6,706	-72.727%
2025-03-13	0.16	0.16	0.10	0.10	-23.077%	135	6,637	-70.000%
2025-03-12	0.17	0.17	0.13	0.13	-35.000%	5	6,637	-76.923%
2025-03-11	0.26	0.27	0.20	0.20	-50.000%	288	6,634	-85.000%
2025-03-10	0.31	0.50	0.31	0.40	+8.108%	150	6,575	-92.500%
2025-03-07	0.16	0.39	0.16	0.37	+146.667%	1,390	6,583	-91.892%
2025-03-06	0.14	0.15	0.13	0.15	+50.000%	20	7,049	-80.000%
2025-03-05	0.12	0.12	0.10	0.10	0.000%	17	7,038	-70.000%
2025-03-04	0.10	0.10	0.10	0.10	0.000%	1	7,041	-70.000%
2025-03-03	0.10	0.15	0.10	0.10	-16.667%	836	7,041	-70.000%
2025-02-28	0.10	0.14	0.10	0.12	+20.000%	20	7,041	-75.000%
2025-02-27	0.15	0.15	0.10	0.10	-33.333%	43	7,041	-70.000%
2025-02-26	0.15	0.15	0.15	0.15	+7.143%	3	7,021	-80.000%
2025-02-25	0.15	0.15	0.10	0.14	+40.000%	50	7,020	-78.571%
2025-02-24	0.05	0.11	0.05	0.10	+25.000%	106	7,013	-70.000%
2025-02-21	0.20	0.20	0.08	0.08	-33.333%	280	7,016	-62.500%
2025-02-20	0.11	0.13	0.11	0.12	-20.000%	18	7,016	-75.000%
2025-02-19	0.15	0.15	0.15	0.15	-6.250%	1	7,011	-80.000%
2025-02-18	0.10	0.16	0.10	0.16	+60.000%	94	7,010	-81.250%
2025-02-14	0.11	0.11	0.10	0.10	0.000%	76	6,952	-70.000%
2025-02-13	0.08	0.10	0.05	0.10	0.000%	35	6,951	-70.000%
2025-02-12	0.09	0.10	0.09	0.10	+25.000%	11	6,951	-70.000%
2025-02-11	0.08	0.08	0.08	0.08	-42.857%	6	6,951	-62.500%
2025-02-10	0.15	0.15	0.14	0.14	-6.667%	11	6,951	-78.571%
2025-02-07	0.28	0.28	0.15	0.15	-51.613%	64	6,951	-80.000%
2025-02-06	0.27	0.33	0.25	0.31	+55.000%	263	6,931	-90.323%
2025-02-05	0.20	0.25	0.17	0.20	-20.000%	111	7,137	-85.000%
2025-02-04	0.13	0.25	0.13	0.25	+66.667%	2	7,123	-88.000%
2025-02-03	0.15	0.15	0.15	0.15	-11.765%	4	7,121	-80.000%
2025-01-31	0.15	0.17	0.15	0.17	-15.000%	74	7,121	-82.353%
2025-01-30	0.18	0.20	0.18	0.20	+33.333%	9	7,151	-85.000%
2025-01-28	0.18	0.18	0.15	0.15	0.000%	5	7,147	-80.000%
2025-01-27	0.16	0.20	0.15	0.15	-6.250%	21	7,146	-80.000%
2025-01-24	0.19	0.19	0.14	0.16	+6.667%	210	7,151	-81.250%
2025-01-23	0.15	0.17	0.10	0.15	-16.667%	55	7,133	-80.000%
2025-01-22	0.14	0.20	0.14	0.18	+20.000%	14	7,135	-83.333%
2025-01-21	0.15	0.22	0.10	0.15	-25.000%	61	7,122	-80.000%
2025-01-17	0.20	0.25	0.18	0.20	0.000%	458	7,267	-85.000%
2025-01-16	0.23	0.23	0.20	0.20	-20.000%	30	7,267	-85.000%
2025-01-15	0.25	0.25	0.20	0.25	+8.696%	61	7,267	-88.000%
2025-01-13	0.23	0.23	0.23	0.23	0.000%	1	7,261	-86.957%
2025-01-10	0.25	0.25	0.21	0.23	-4.167%	160	7,261	-86.957%
2025-01-08	0.25	0.25	0.24	0.24	+4.348%	54	7,141	-87.500%
2025-01-07	0.24	0.25	0.23	0.23	-8.000%	55	7,141	-86.957%
2025-01-06	0.25	0.30	0.24	0.25	-10.714%	69	7,087	-88.000%
2025-01-03	0.26	0.28	0.26	0.28	-3.448%	16	7,084	-89.286%
2025-01-02	0.29	0.29	0.29	0.29	-3.333%	20	7,084	-89.655%
2024-12-31	0.28	0.30	0.28	0.30	0.000%	18	7,054	-90.000%
2024-12-30	0.25	0.32	0.25	0.30	-6.250%	35	7,054	-90.000%
2024-12-27	0.30	0.34	0.30	0.32	0.000%	42	7,042	-90.625%
2024-12-26	0.34	0.35	0.31	0.32	+6.667%	23	7,032	-90.625%
2024-12-24	0.30	0.30	0.30	0.30	-14.286%	1	7,032	-90.000%
2024-12-23	0.33	0.35	0.33	0.35	0.000%	504	7,032	-91.429%
2024-12-20	0.35	0.35	0.35	0.35	0.000%	200	6,532	-91.429%
2024-12-19	0.35	0.35	0.35	0.35	-5.405%	1	6,342	-91.429%
2024-12-18	0.48	0.48	0.36	0.37	-17.778%	66	6,342	-91.892%
2024-12-17	0.45	0.45	0.45	0.45	-4.255%	1	6,402	-93.333%
2024-12-16	0.45	0.55	0.45	0.47	+51.613%	112	6,402	-93.617%
2024-12-13	0.31	0.38	0.31	0.31	-24.390%	1,670	6,359	-90.323%
2024-12-12	0.41	0.41	0.41	0.41	+17.143%	1	5,580	-92.683%
2024-12-11	0.35	0.35	0.35	0.35	-12.500%	6	5,580	-91.429%
2024-12-10	0.36	0.40	0.35	0.40	+14.286%	931	5,573	-92.500%
2024-12-09	0.35	0.35	0.34	0.35	0.000%	4	4,649	-91.429%
2024-12-06	0.35	0.37	0.35	0.35	+9.375%	482	4,649	-91.429%
2024-12-05	0.35	0.38	0.32	0.32	+6.667%	52	4,429	-90.625%
2024-12-04	0.30	0.35	0.30	0.30	0.000%	920	4,412	-90.000%
2024-12-03	0.35	0.35	0.30	0.30	-25.000%	202	3,588	-90.000%
2024-12-02	0.36	0.40	0.35	0.40	-6.977%	46	3,789	-92.500%
2024-11-29	0.42	0.45	0.40	0.43	+7.500%	134	3,756	-93.023%
2024-11-27	0.43	0.45	0.40	0.40	-11.111%	34	3,735	-92.500%
2024-11-26	0.45	0.45	0.45	0.45	0.000%	3	3,735	-93.333%
2024-11-25	0.49	0.49	0.45	0.45	+4.651%	5	3,732	-93.333%
2024-11-22	0.40	0.45	0.40	0.43	+13.158%	92	3,728	-93.023%
2024-11-21	0.38	0.38	0.38	0.38	+8.571%	10	3,704	-92.105%
2024-11-20	0.32	0.35	0.32	0.35	-5.405%	555	3,704	-91.429%
2024-11-19	0.35	0.40	0.31	0.37	-17.778%	611	3,193	-91.892%
2024-11-18	0.40	0.45	0.40	0.45	+12.500%	349	2,599	-93.333%
2024-11-15	0.40	0.40	0.40	0.40	+33.333%	6	2,399	-92.500%
2024-11-13	0.30	0.30	0.30	0.30	0.000%	1	2,399	-90.000%
2024-11-12	0.30	0.30	0.30	0.30	-18.919%	1	2,399	-90.000%
2024-11-11	0.20	0.37	0.20	0.37	-17.778%	122	2,399	-91.892%
2024-11-07	0.45	0.45	0.45	0.45	+21.622%	1	2,359	-93.333%
2024-11-06	0.40	0.40	0.37	0.37	-17.778%	65	2,359	-91.892%
2024-11-05	0.45	0.45	0.45	0.45	-10.000%	12	2,309	-93.333%
2024-11-04	0.40	0.50	0.40	0.50	+28.205%	203	2,301	-94.000%
2024-11-01	0.45	0.45	0.39	0.39	-11.364%	4	2,100	-92.308%
2024-10-29	0.45	0.45	0.40	0.44	-12.000%	1,312	2,098	-93.182%
2024-10-28	0.50	0.50	0.50	0.50	0.000%	10	801	-94.000%
2024-10-25	0.50	0.52	0.50	0.50	+11.111%	40	801	-94.000%
2024-10-24	0.51	0.51	0.45	0.45	-30.769%	764	800	-93.333%
2024-10-22	0.65	0.65	0.65	0.65	-23.529%	10	94	-95.385%
2024-10-18	0.78	0.85	0.75	0.85	+6.250%	20	84	-96.471%
2024-10-17	0.80	0.80	0.80	0.80	0.000%	1	80	-96.250%
2024-10-15	0.80	0.80	0.80	0.80	-5.882%	20	79	-96.250%
2024-10-14	0.82	0.90	0.82	0.85	+4.938%	6	59	-96.471%
2024-10-11	0.78	0.81	0.78	0.81	+8.000%	14	58	-96.296%
2024-10-10	0.75	0.75	0.75	0.75	-6.250%	1	53	-96.000%
2024-10-07	0.80	0.80	0.80	0.80	+14.286%	1	52	-96.250%
2024-10-04	0.70	0.70	0.70	0.70	-1.408%	2	52	-95.714%
2024-10-03	0.75	0.75	0.71	0.71	-11.250%	4	51	-95.775%
2024-10-02	0.80	0.81	0.80	0.80	0.000%	30	47	-96.250%
2024-10-01	0.80	0.80	0.80	0.80	-18.367%	10	27	-96.250%
2024-09-30	0.98	0.98	0.98	0.98	-6.667%	4	29	-96.939%
2024-09-27	1.05	1.05	1.05	1.05	+19.318%	20	27	-97.143%
2024-09-26	0.88	0.88	0.88	0.88	+3.529%	3	17	-96.591%
2024-09-25	0.85	0.85	0.85	0.85	0.000%	1	14	-96.471%
2024-09-24	0.85	0.85	0.85	0.85	-10.526%	1	13	-96.471%
2024-09-23	0.95	0.95	0.95	0.95	+18.750%	10	12	-96.842%
2024-09-20	0.75	0.80	0.75	0.80	0.000%	6	3	-96.250%