Dark

WU20250516C11
WU May 16 2025 11.00 Call (WU250516C00011000)
option OPRA

Expired

May 15, 2025

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	-80.000%	4	14,025	0.000%
2025-05-13	0.03	0.05	0.02	0.05	+400.000%	10	14,029	-80.000%
2025-05-12	0.01	0.03	0.01	0.01	-66.667%	28	14,037	0.000%
2025-05-09	0.01	0.03	0.01	0.03	-40.000%	6	14,053	-66.667%
2025-05-08	0.05	0.05	0.05	0.05	0.000%	1	14,051	-80.000%
2025-05-05	0.03	0.05	0.03	0.05	+66.667%	5	14,051	-80.000%
2025-05-02	0.03	0.03	0.03	0.03	-25.000%	42	14,049	-66.667%
2025-05-01	0.01	0.04	0.01	0.04	+33.333%	58	14,049	-75.000%
2025-04-30	0.02	0.03	0.02	0.03	-40.000%	2	14,022	-66.667%
2025-04-29	0.05	0.08	0.05	0.05	0.000%	1,197	14,024	-80.000%
2025-04-28	0.05	0.05	0.01	0.05	+25.000%	74	14,416	-80.000%
2025-04-25	0.05	0.10	0.02	0.04	-20.000%	3,998	14,463	-75.000%
2025-04-24	0.10	0.10	0.02	0.05	-61.538%	443	14,813	-80.000%
2025-04-23	0.06	0.20	0.06	0.13	+160.000%	6,213	14,752	-92.308%
2025-04-22	0.05	0.08	0.05	0.05	0.000%	698	11,179	-80.000%
2025-04-21	0.05	0.10	0.05	0.05	-37.500%	117	10,879	-80.000%
2025-04-17	0.07	0.10	0.07	0.08	-20.000%	38	10,930	-87.500%
2025-04-16	0.07	0.10	0.07	0.10	0.000%	10	10,930	-90.000%
2025-04-15	0.11	0.11	0.08	0.10	+42.857%	192	10,924	-90.000%
2025-04-14	0.10	0.10	0.07	0.07	-41.667%	18	10,779	-85.714%
2025-04-11	0.09	0.15	0.05	0.12	+50.000%	202	10,772	-91.667%
2025-04-10	0.08	0.10	0.08	0.08	-46.667%	19	10,763	-87.500%
2025-04-09	0.10	0.15	0.10	0.15	+87.500%	31	10,766	-93.333%
2025-04-08	0.17	0.20	0.07	0.08	-57.895%	256	10,761	-87.500%
2025-04-07	0.25	0.25	0.19	0.19	-24.000%	121	10,709	-94.737%
2025-04-04	0.30	0.31	0.20	0.25	0.000%	176	10,672	-96.000%
2025-04-03	0.24	0.27	0.20	0.25	0.000%	122	10,700	-96.000%
2025-04-02	0.23	0.25	0.20	0.25	0.000%	192	10,691	-96.000%
2025-04-01	0.30	0.30	0.24	0.25	-10.714%	65	10,585	-96.000%
2025-03-31	0.20	0.30	0.20	0.28	+16.667%	202	10,573	-96.429%
2025-03-28	0.25	0.25	0.24	0.24	-4.000%	30	10,387	-95.833%
2025-03-27	0.30	0.32	0.25	0.25	-16.667%	131	10,385	-96.000%
2025-03-26	0.25	0.30	0.25	0.30	+25.000%	117	10,350	-96.667%
2025-03-25	0.24	0.25	0.20	0.24	-14.286%	83	10,338	-95.833%
2025-03-24	0.35	0.35	0.25	0.28	-22.222%	453	10,324	-96.429%
2025-03-21	0.35	0.36	0.35	0.36	-10.000%	80	10,203	-97.222%
2025-03-20	0.40	0.41	0.40	0.40	-14.894%	52	10,182	-97.500%
2025-03-19	0.48	0.50	0.47	0.47	-2.083%	14	10,132	-97.872%
2025-03-18	0.40	0.50	0.40	0.48	+20.000%	38	10,130	-97.917%
2025-03-17	0.38	0.43	0.37	0.40	+14.286%	69	10,108	-97.500%
2025-03-14	0.34	0.35	0.34	0.35	+20.690%	170	10,110	-97.143%
2025-03-13	0.40	0.40	0.29	0.29	-17.143%	21	10,127	-96.552%
2025-03-12	0.35	0.40	0.34	0.35	-30.000%	61	10,127	-97.143%
2025-03-11	0.70	0.70	0.50	0.50	-41.176%	37	10,118	-98.000%
2025-03-10	0.90	1.05	0.85	0.85	-2.299%	442	10,112	-98.824%
2025-03-07	0.52	0.88	0.52	0.87	+74.000%	494	10,238	-98.851%
2025-03-06	0.35	0.50	0.35	0.50	+42.857%	28	10,356	-98.000%
2025-03-05	0.35	0.35	0.35	0.35	+6.061%	30	10,340	-97.143%
2025-03-04	0.30	0.33	0.30	0.33	-5.714%	10	10,331	-96.970%
2025-03-03	0.45	0.45	0.35	0.35	-12.500%	45	10,325	-97.143%
2025-02-28	0.38	0.45	0.38	0.40	+2.564%	42	10,297	-97.500%
2025-02-27	0.35	0.39	0.35	0.39	+5.405%	360	10,304	-97.436%
2025-02-26	0.48	0.48	0.37	0.37	-24.490%	42	10,033	-97.297%
2025-02-25	0.45	0.50	0.37	0.49	+63.333%	236	10,027	-97.959%
2025-02-24	0.30	0.37	0.30	0.30	-3.226%	141	9,905	-96.667%
2025-02-21	0.30	0.34	0.30	0.31	-11.429%	10	9,789	-96.774%
2025-02-20	0.45	0.50	0.35	0.35	-12.500%	711	9,792	-97.143%
2025-02-19	0.42	0.44	0.40	0.40	-4.762%	39	9,214	-97.500%
2025-02-18	0.35	0.50	0.35	0.42	+40.000%	74	9,190	-97.619%
2025-02-14	0.25	0.30	0.25	0.30	+20.000%	56	9,152	-96.667%
2025-02-13	0.25	0.30	0.23	0.25	-7.407%	460	8,822	-96.000%
2025-02-12	0.24	0.27	0.20	0.27	+3.846%	69	8,822	-96.296%
2025-02-11	0.27	0.28	0.24	0.26	-3.704%	50	8,777	-96.154%
2025-02-10	0.35	0.40	0.25	0.27	-32.500%	157	8,749	-96.296%
2025-02-07	0.50	0.51	0.40	0.40	-42.857%	1,698	8,673	-97.500%
2025-02-06	0.70	0.76	0.55	0.70	+27.273%	390	8,514	-98.571%
2025-02-05	0.45	0.64	0.40	0.55	+37.500%	2,114	8,516	-98.182%
2025-02-04	0.40	0.45	0.35	0.40	+8.108%	1,060	8,857	-97.500%
2025-02-03	0.35	0.40	0.30	0.37	0.000%	403	9,126	-97.297%
2025-01-31	0.40	0.45	0.35	0.37	-7.500%	200	8,947	-97.297%
2025-01-30	0.40	0.45	0.35	0.40	+5.263%	241	8,991	-97.500%
2025-01-29	0.35	0.40	0.30	0.38	-2.564%	198	9,141	-97.368%
2025-01-28	0.42	0.42	0.35	0.39	+2.632%	1,592	9,117	-97.436%
2025-01-27	0.40	0.50	0.35	0.38	-2.564%	203	8,538	-97.368%
2025-01-24	0.40	0.43	0.35	0.39	-2.500%	258	8,573	-97.436%
2025-01-23	0.40	0.45	0.35	0.40	-4.762%	512	8,524	-97.500%
2025-01-22	0.35	0.45	0.35	0.42	+20.000%	1,408	8,223	-97.619%
2025-01-21	0.40	0.41	0.35	0.35	-25.532%	41	7,002	-97.143%
2025-01-17	0.55	0.55	0.45	0.47	0.000%	44	7,010	-97.872%
2025-01-16	0.48	0.50	0.43	0.47	+2.174%	109	7,010	-97.872%
2025-01-15	0.50	0.55	0.46	0.46	-2.128%	18	7,023	-97.826%
2025-01-14	0.47	0.50	0.45	0.47	+4.444%	72	7,013	-97.872%
2025-01-13	0.45	0.45	0.45	0.45	0.000%	1	7,011	-97.778%
2025-01-10	0.45	0.45	0.41	0.45	-4.255%	272	7,010	-97.778%
2025-01-08	0.40	0.50	0.40	0.47	-14.545%	70	6,948	-97.872%
2025-01-07	0.55	0.55	0.55	0.55	+10.000%	1	6,948	-98.182%
2025-01-06	0.50	0.50	0.50	0.50	-9.091%	1	6,946	-98.000%
2025-01-03	0.55	0.55	0.51	0.55	+10.000%	248	6,946	-98.182%
2025-01-02	0.60	0.60	0.50	0.50	-9.091%	1,015	6,932	-98.000%
2024-12-31	0.55	0.55	0.55	0.55	-5.172%	2	6,051	-98.182%
2024-12-30	0.58	0.58	0.55	0.58	-6.452%	15	6,051	-98.276%
2024-12-27	0.65	0.65	0.62	0.62	-4.615%	10	6,060	-98.387%
2024-12-26	0.62	0.70	0.62	0.65	+8.333%	252	6,059	-98.462%
2024-12-24	0.60	0.60	0.60	0.60	0.000%	2	6,162	-98.333%
2024-12-23	0.55	0.60	0.55	0.60	0.000%	14	6,162	-98.333%
2024-12-20	0.65	0.65	0.60	0.60	-7.692%	76	6,152	-98.333%
2024-12-19	0.62	0.70	0.62	0.65	-5.797%	100	6,142	-98.462%
2024-12-18	0.90	0.90	0.69	0.69	-18.824%	167	6,059	-98.551%
2024-12-17	0.80	0.85	0.80	0.85	-6.593%	115	5,904	-98.824%
2024-12-16	0.67	0.96	0.67	0.91	+40.000%	1,562	5,854	-98.901%
2024-12-13	0.65	0.65	0.60	0.65	0.000%	4,476	5,292	-98.462%
2024-12-12	0.65	0.65	0.65	0.65	-7.143%	3	3,083	-98.462%
2024-12-11	0.70	0.70	0.67	0.70	0.000%	5	3,082	-98.571%
2024-12-10	0.65	0.75	0.65	0.70	-2.778%	95	2,823	-98.571%
2024-12-09	0.65	0.72	0.65	0.72	+18.033%	8	2,733	-98.611%
2024-12-06	0.61	0.61	0.61	0.61	+1.667%	4	2,727	-98.361%
2024-12-05	0.60	0.60	0.60	0.60	0.000%	100	2,727	-98.333%
2024-12-04	0.65	0.65	0.60	0.60	-10.448%	98	2,803	-98.333%
2024-12-03	0.75	0.75	0.67	0.67	-16.250%	335	2,799	-98.507%
2024-12-02	0.80	0.80	0.68	0.80	+3.896%	48	2,567	-98.750%
2024-11-29	0.70	0.77	0.70	0.77	-3.750%	4	2,550	-98.701%
2024-11-27	0.80	0.80	0.80	0.80	0.000%	1	2,549	-98.750%
2024-11-26	0.80	0.80	0.80	0.80	-1.235%	7	2,549	-98.750%
2024-11-25	0.86	0.86	0.81	0.81	+1.250%	12	2,555	-98.765%
2024-11-22	0.85	0.85	0.80	0.80	+11.111%	8	2,553	-98.750%
2024-11-21	0.67	0.72	0.67	0.72	+12.500%	40	2,553	-98.611%
2024-11-20	0.64	0.64	0.64	0.64	+1.587%	1	2,513	-98.438%
2024-11-19	0.63	0.63	0.63	0.63	-16.000%	3	2,514	-98.413%
2024-11-18	0.77	0.78	0.75	0.75	-2.597%	830	2,513	-98.667%
2024-11-15	0.60	0.81	0.60	0.77	+18.462%	890	2,311	-98.701%
2024-11-14	0.63	0.65	0.61	0.65	0.000%	4	1,924	-98.462%
2024-11-13	0.65	0.65	0.60	0.65	0.000%	448	1,926	-98.462%
2024-11-12	0.70	0.70	0.65	0.65	-7.143%	428	1,488	-98.462%
2024-11-11	0.75	0.75	0.70	0.70	+9.375%	504	1,062	-98.571%
2024-11-08	0.70	0.89	0.62	0.64	-8.571%	284	571	-98.438%
2024-11-07	0.70	0.71	0.70	0.70	-2.778%	19	462	-98.571%
2024-11-06	0.80	0.80	0.72	0.72	-10.000%	20	453	-98.611%
2024-11-05	0.78	0.81	0.75	0.80	-11.111%	136	473	-98.750%
2024-11-04	0.77	0.90	0.77	0.90	+20.000%	18	348	-98.889%
2024-11-01	0.80	0.80	0.75	0.75	0.000%	18	336	-98.667%
2024-10-31	0.75	0.75	0.75	0.75	+5.634%	1	329	-98.667%
2024-10-30	0.75	0.77	0.71	0.71	-5.333%	19	328	-98.592%
2024-10-29	0.80	0.82	0.75	0.75	-20.213%	173	322	-98.667%
2024-10-25	0.95	0.95	0.94	0.94	+10.588%	4	320	-98.936%
2024-10-24	1.00	1.00	0.85	0.85	-26.087%	226	318	-98.824%
2024-10-23	1.15	1.15	1.15	1.15	-3.361%	100	127	-99.130%
2024-10-22	1.19	1.19	1.19	1.19	-6.299%	5	48	-99.160%
2024-10-21	1.25	1.27	1.25	1.27	-11.806%	22	43	-99.213%
2024-10-18	1.40	1.44	1.40	1.44	+17.073%	40	30	-99.306%
2024-10-09	1.25	1.30	1.23	1.23	+0.820%	25	30	-99.187%
2024-10-03	1.22	1.22	1.22	1.22	-9.630%	1	5	-99.180%
2024-10-01	1.35	1.35	1.35	1.35	-10.596%	1	5	-99.259%
2024-09-30	1.51	1.51	1.51	1.51	+4.138%	3	5	-99.338%
2024-09-23	1.50	1.50	1.45	1.45	+16.000%	2	2	-99.310%
2024-09-20	1.25	1.25	1.25	1.25	0.000%	2	1	-99.200%