Dark

WU20250516C10
WU May 16 2025 10.00 Call (WU250516C00010000)
option OPRA

Expired

May 15, 2025

0.0100-80.000%(-0.0400)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.04	0.01	0.01	-80.000%	35	2,064	0.000%
2025-05-14	0.06	0.10	0.05	0.05	-28.571%	267	2,083	-80.000%
2025-05-13	0.15	0.21	0.05	0.07	-65.000%	57	1,958	-85.714%
2025-05-12	0.20	0.30	0.15	0.20	+81.818%	277	1,945	-95.000%
2025-05-09	0.10	0.18	0.10	0.11	+10.000%	82	1,923	-90.909%
2025-05-08	0.10	0.15	0.07	0.10	+11.111%	342	1,905	-90.000%
2025-05-07	0.15	0.15	0.09	0.09	-10.000%	63	1,872	-88.889%
2025-05-06	0.10	0.15	0.10	0.10	-33.333%	26	1,906	-90.000%
2025-05-05	0.15	0.23	0.10	0.15	0.000%	64	1,898	-93.333%
2025-05-02	0.14	0.22	0.14	0.15	-6.250%	162	1,866	-93.333%
2025-05-01	0.22	0.23	0.15	0.16	-42.857%	60	1,795	-93.750%
2025-04-30	0.29	0.29	0.22	0.28	-37.778%	108	1,758	-96.429%
2025-04-29	0.40	0.50	0.38	0.45	+18.421%	123	1,721	-97.778%
2025-04-28	0.40	0.49	0.31	0.38	+2.703%	60	1,669	-97.368%
2025-04-25	0.45	0.51	0.35	0.37	-7.500%	466	1,670	-97.297%
2025-04-24	0.20	0.44	0.01	0.40	-18.367%	761	1,871	-97.500%
2025-04-23	0.40	0.50	0.40	0.49	+8.889%	1,544	2,328	-97.959%
2025-04-22	0.25	0.45	0.25	0.45	+66.667%	118	1,267	-97.778%
2025-04-21	0.35	0.35	0.25	0.27	-25.000%	249	1,216	-96.296%
2025-04-17	0.36	0.40	0.36	0.36	+9.091%	96	1,061	-97.222%
2025-04-16	0.45	0.45	0.33	0.33	-10.811%	26	1,061	-96.970%
2025-04-15	0.45	0.45	0.37	0.37	-15.909%	19	1,040	-97.297%
2025-04-14	0.47	0.52	0.39	0.44	-2.222%	50	1,051	-97.727%
2025-04-11	0.35	0.45	0.35	0.45	+50.000%	66	1,037	-97.778%
2025-04-10	0.32	0.32	0.25	0.30	-34.783%	17	1,034	-96.667%
2025-04-09	0.29	0.48	0.29	0.46	+64.286%	127	1,025	-97.826%
2025-04-08	0.48	0.48	0.28	0.28	-44.000%	50	907	-96.429%
2025-04-07	0.50	0.65	0.50	0.50	-28.571%	84	863	-98.000%
2025-04-04	0.83	0.83	0.57	0.70	-12.500%	76	805	-98.571%
2025-04-03	0.80	0.80	0.80	0.80	+6.667%	22	806	-98.750%
2025-04-01	0.83	0.83	0.75	0.75	+4.167%	32	786	-98.667%
2025-03-31	0.72	0.72	0.72	0.72	-7.692%	1	756	-98.611%
2025-03-28	0.78	0.78	0.78	0.78	-6.024%	4	755	-98.718%
2025-03-27	0.90	0.92	0.83	0.83	+3.750%	31	754	-98.795%
2025-03-26	0.80	0.80	0.80	0.80	+6.667%	20	780	-98.750%
2025-03-25	0.72	0.75	0.72	0.75	-10.714%	17	780	-98.667%
2025-03-24	0.84	0.84	0.84	0.84	-26.957%	2	766	-98.810%
2025-03-19	1.15	1.15	1.15	1.15	+11.650%	7	764	-99.130%
2025-03-18	1.03	1.03	1.03	1.03	+3.000%	100	764	-99.029%
2025-03-17	1.00	1.00	1.00	1.00	+13.636%	1	779	-99.000%
2025-03-14	0.84	0.90	0.84	0.88	+8.642%	20	779	-98.864%
2025-03-13	0.81	0.81	0.81	0.81	-10.000%	17	768	-98.765%
2025-03-12	1.05	1.05	0.90	0.90	-18.182%	55	768	-98.889%
2025-03-11	1.10	1.10	1.10	1.10	-34.911%	1	744	-99.091%
2025-03-10	1.88	1.88	1.69	1.69	+3.681%	59	744	-99.408%
2025-03-07	1.20	1.65	1.20	1.63	+49.541%	130	745	-99.387%
2025-03-06	1.10	1.10	1.09	1.09	+15.957%	6	754	-99.083%
2025-03-05	0.90	0.94	0.87	0.94	+25.333%	145	751	-98.936%
2025-03-04	0.75	0.75	0.75	0.75	-28.571%	1	658	-98.667%
2025-03-03	1.05	1.05	1.05	1.05	+16.667%	1	658	-99.048%
2025-02-28	0.90	0.90	0.90	0.90	-5.263%	2	658	-98.889%
2025-02-27	0.90	0.95	0.90	0.95	0.000%	3	659	-98.947%
2025-02-24	0.80	0.95	0.80	0.95	+11.765%	31	658	-98.947%
2025-02-21	0.85	0.85	0.85	0.85	-7.609%	8	627	-98.824%
2025-02-20	0.97	0.97	0.92	0.92	-12.381%	7	628	-98.913%
2025-02-19	1.05	1.05	1.05	1.05	-1.869%	5	626	-99.048%
2025-02-18	1.07	1.07	1.07	1.07	+37.179%	5	631	-99.065%
2025-02-14	0.78	0.78	0.78	0.78	+4.000%	6	631	-98.718%
2025-02-13	0.66	0.75	0.66	0.75	+25.000%	12	629	-98.667%
2025-02-12	0.65	0.65	0.60	0.60	-14.286%	43	629	-98.333%
2025-02-11	0.70	0.70	0.67	0.70	-17.647%	66	596	-98.571%
2025-02-10	0.85	0.85	0.85	0.85	0.000%	10	533	-98.824%
2025-02-07	0.85	0.85	0.85	0.85	-38.849%	170	533	-98.824%
2025-02-06	1.35	1.40	1.35	1.39	+11.200%	9	452	-99.281%
2025-02-05	0.95	1.25	0.95	1.25	+66.667%	10	454	-99.200%
2025-02-04	0.75	0.75	0.75	0.75	-16.667%	3	461	-98.667%
2025-01-31	0.90	0.90	0.90	0.90	-3.226%	2	458	-98.889%
2025-01-30	0.85	0.93	0.85	0.93	+24.000%	43	497	-98.925%
2025-01-29	0.75	0.75	0.75	0.75	-3.846%	22	497	-98.667%
2025-01-28	0.77	0.80	0.77	0.78	-11.364%	44	475	-98.718%
2025-01-27	0.80	0.88	0.80	0.88	+10.000%	9	434	-98.864%
2025-01-24	0.80	0.80	0.80	0.80	+6.667%	4	426	-98.750%
2025-01-23	0.77	0.77	0.75	0.75	-11.765%	22	425	-98.667%
2025-01-22	0.77	0.87	0.77	0.85	0.000%	5	411	-98.824%
2025-01-17	0.95	0.95	0.85	0.85	-9.574%	14	400	-98.824%
2025-01-15	0.94	0.94	0.94	0.94	-2.083%	3	400	-98.936%
2025-01-14	0.96	0.96	0.96	0.96	+9.091%	1	397	-98.958%
2025-01-13	0.80	0.88	0.80	0.88	+3.529%	5	397	-98.864%
2025-01-10	0.85	0.85	0.80	0.85	-13.265%	432	393	-98.824%
2025-01-07	0.98	0.98	0.98	0.98	+3.158%	10	297	-98.980%
2025-01-06	0.99	0.99	0.95	0.95	-14.414%	13	287	-98.947%
2024-12-30	1.05	1.11	1.05	1.11	-7.500%	7	287	-99.099%
2024-12-26	1.30	1.30	1.20	1.20	+12.150%	117	281	-99.167%
2024-12-24	1.07	1.07	1.07	1.07	+5.941%	4	193	-99.065%
2024-12-23	1.05	1.05	1.01	1.01	-6.481%	2	193	-99.010%
2024-12-20	1.05	1.10	1.05	1.08	-3.571%	3	192	-99.074%
2024-12-18	1.46	1.46	1.12	1.12	-24.832%	26	192	-99.107%
2024-12-16	1.50	1.61	1.47	1.49	+33.036%	61	167	-99.329%
2024-12-13	1.14	1.14	1.12	1.12	-10.400%	4	117	-99.107%
2024-12-12	1.20	1.25	1.20	1.25	+6.838%	25	115	-99.200%
2024-12-11	1.17	1.17	1.17	1.17	-2.500%	1	90	-99.145%
2024-12-06	1.17	1.22	1.17	1.20	+5.263%	22	90	-99.167%
2024-12-05	1.28	1.28	1.14	1.14	+8.571%	6	88	-99.123%
2024-12-04	1.09	1.09	1.05	1.05	-15.323%	2	82	-99.048%
2024-12-03	1.24	1.24	1.24	1.24	-14.483%	5	80	-99.194%
2024-11-25	1.40	1.45	1.35	1.45	+15.079%	4	75	-99.310%
2024-11-21	1.20	1.26	1.20	1.26	+8.621%	2	78	-99.206%
2024-11-20	1.16	1.16	1.16	1.16	-0.855%	1	76	-99.138%
2024-11-19	1.20	1.20	1.17	1.17	-16.429%	11	75	-99.145%
2024-11-18	1.40	1.40	1.40	1.40	+19.658%	3	64	-99.286%
2024-11-15	1.15	1.17	1.15	1.17	+6.364%	6	61	-99.145%
2024-11-14	1.20	1.20	1.10	1.10	+4.762%	3	62	-99.091%
2024-11-13	1.05	1.05	1.05	1.05	-8.696%	1	62	-99.048%
2024-11-12	1.09	1.15	1.09	1.15	0.000%	11	62	-99.130%
2024-11-11	1.30	1.30	1.15	1.15	-3.361%	11	69	-99.130%
2024-11-08	1.19	1.19	1.19	1.19	-6.299%	2	58	-99.160%
2024-11-06	1.27	1.27	1.27	1.27	-5.926%	2	58	-99.213%
2024-11-05	1.35	1.35	1.35	1.35	+8.000%	5	56	-99.259%
2024-11-04	1.25	1.25	1.25	1.25	0.000%	1	52	-99.200%
2024-11-01	1.22	1.25	1.22	1.25	0.000%	4	52	-99.200%
2024-10-31	1.30	1.30	1.25	1.25	-3.846%	40	51	-99.200%
2024-10-29	1.30	1.30	1.30	1.30	-17.197%	2	11	-99.231%
2024-10-28	1.57	1.57	1.57	1.57	+1.290%	2	9	-99.363%
2024-10-25	1.55	1.55	1.55	1.55	+3.333%	2	8	-99.355%
2024-10-24	1.54	1.54	1.45	1.50	-33.333%	10	8	-99.333%
2024-09-23	2.25	2.25	2.25	2.25	0.000%	1	1	-99.556%