Dark

Check out our Dark Pool Levels

WPM20250606P82
WPM Jun 6 2025 82.00 Put (WPM250606P00082000)
option OPRA

EOD

May 12, 2025

4.60+253.846%(+3.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.30	4.60	3.30	4.60	+253.846%	3	2	0.000%
2025-05-09	1.30	1.30	1.30	1.30	-41.704%	2	4	+253.846%
2025-05-06	2.35	2.35	2.23	2.23	-28.065%	3	3	+106.278%
2025-05-05	3.10	3.10	3.10	3.10	-31.111%	1	3	+48.387%
2025-04-28	4.50	4.50	4.50	4.50	+9.756%	1	2	+2.222%
2025-04-25	4.10	4.10	4.10	4.10	0.000%	2	1	+12.195%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC