Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WPM20250606C82
WPM Jun 6 2025 82.00 Call (WPM250606C00082000)
option OPRA

EOD
May 9, 2025
5.53+49.459%(+1.83)200
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		5.585.705.235.53+49.459%200750.000%
2025-05-08		3.693.703.693.70-22.917%100100+49.459%
2025-05-06		4.804.804.804.80+17.073%14+15.208%
2025-05-05		4.104.104.104.10+12.948%14+34.878%
2025-04-25		3.633.633.633.630.000%63+52.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC