Dark

Check out our Dark Pool Levels

WPM20250509P81
WPM May 9 2025 81.00 Put (WPM250509P00081000)
option OPRA

Expired

May 9, 2025

0.2100-40.000%(-0.1400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.21	0.21	0.21	0.21	-40.000%	42	127	0.000%
2025-05-08	0.30	0.43	0.30	0.35	+40.000%	48	127	-40.000%
2025-05-07	0.25	0.25	0.25	0.25	-3.846%	12	104	-16.000%
2025-05-06	0.45	0.49	0.26	0.26	-56.667%	54	98	-19.231%
2025-05-05	1.19	1.19	0.60	0.60	-68.750%	9	46	-65.000%
2025-05-02	1.55	1.99	1.55	1.92	+1.053%	66	43	-89.063%
2025-05-01	1.30	2.09	1.30	1.90	+58.333%	12	25	-88.947%
2025-04-30	1.40	1.40	1.20	1.20	-25.000%	9	31	-82.500%
2025-04-29	1.70	1.70	1.60	1.60	-23.810%	3	22	-86.875%
2025-04-28	2.10	2.10	2.10	2.10	+4.478%	11	19	-90.000%
2025-04-25	2.01	2.01	2.01	2.01	+19.643%	8	12	-89.552%
2025-04-22	1.23	1.68	1.23	1.68	+8.387%	7	8	-87.500%
2025-04-17	2.10	2.10	1.55	1.55	-7.186%	8	5	-86.452%
2025-04-16	1.67	1.67	1.67	1.67	-31.837%	2	5	-87.425%
2025-04-15	2.45	2.45	2.45	2.45	-38.442%	2	3	-91.429%
2025-04-11	3.98	3.98	3.98	3.98	0.000%	2	1	-94.724%

Share