Dark

Check out our Level2View

WPM20250509P79
WPM May 9 2025 79.00 Put (WPM250509P00079000)
option OPRA

Expired

May 9, 2025

0.0300-75.000%(-0.0900)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.03	0.03	-75.000%	126	128	0.000%
2025-05-08	0.34	0.34	0.10	0.12	-20.000%	18	128	-75.000%
2025-05-07	0.08	0.15	0.08	0.15	0.000%	4	125	-80.000%
2025-05-06	0.15	0.15	0.15	0.15	-62.500%	1	123	-80.000%
2025-05-05	0.45	0.45	0.40	0.40	-58.763%	17	123	-92.500%
2025-05-02	0.80	1.08	0.70	0.97	-9.346%	194	114	-96.907%
2025-05-01	0.90	1.07	0.90	1.07	+64.615%	5	36	-97.196%
2025-04-30	0.79	0.79	0.65	0.65	-35.644%	2	31	-95.385%
2025-04-29	1.01	1.01	1.01	1.01	-15.833%	1	30	-97.030%
2025-04-28	1.20	1.20	1.20	1.20	-13.043%	15	30	-97.500%
2025-04-25	1.37	1.38	1.33	1.38	-12.658%	12	19	-97.826%
2025-04-23	1.58	1.58	1.58	1.58	+66.316%	1	16	-98.101%
2025-04-22	0.83	0.95	0.83	0.95	+1.064%	16	15	-96.842%
2025-04-21	0.94	0.94	0.94	0.94	-10.476%	1	16	-96.809%
2025-04-17	1.05	1.05	1.05	1.05	-56.967%	1	14	-97.143%
2025-04-11	2.44	2.44	2.44	2.44	0.000%	28	14	-98.770%

Share