Dark

Check out our Dark Pool Levels

WPM20250509C89
WPM May 9 2025 89.00 Call (WPM250509C00089000)
option OPRA

Expired

May 8, 2025

0.0800-46.667%(-0.0700)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.08	0.08	-46.667%	41	87	0.000%
2025-05-07	0.28	0.28	0.15	0.15	-66.667%	7	86	-46.667%
2025-05-06	0.33	0.45	0.33	0.45	+104.545%	42	79	-82.222%
2025-05-05	0.15	0.56	0.10	0.22	-31.250%	12	39	-63.636%
2025-04-30	0.35	0.35	0.32	0.32	+28.000%	35	36	-75.000%
2025-04-29	0.25	0.25	0.25	0.25	-53.704%	1	6	-68.000%
2025-04-24	0.54	0.54	0.54	0.54	0.000%	5	5	-85.185%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC