Dark

Check out our Level2View

WPM20250509C87
WPM May 9 2025 87.00 Call (WPM250509C00087000)
option OPRA

Expired

May 9, 2025

0.0500-66.667%(-0.1000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.15	0.03	0.05	-66.667%	40	109	0.000%
2025-05-08	0.25	1.00	0.15	0.15	-40.000%	10	109	-66.667%
2025-05-07	0.55	0.70	0.25	0.25	-67.105%	46	112	-80.000%
2025-05-06	0.60	0.76	0.50	0.76	+55.102%	34	102	-93.421%
2025-05-05	0.40	0.49	0.40	0.49	+145.000%	20	74	-89.796%
2025-05-02	0.20	0.20	0.20	0.20	-23.077%	10	70	-75.000%
2025-05-01	0.27	0.28	0.26	0.26	-43.478%	18	70	-80.769%
2025-04-29	0.65	0.65	0.46	0.46	-16.364%	2	53	-89.130%
2025-04-28	0.55	0.55	0.55	0.55	-20.290%	1	52	-90.909%
2025-04-25	0.63	0.69	0.63	0.69	-27.368%	20	52	-92.754%
2025-04-23	0.94	0.95	0.94	0.95	-36.667%	4	43	-94.737%
2025-04-22	1.50	1.50	1.50	1.50	-16.667%	2	41	-96.667%
2025-04-17	2.05	2.05	1.68	1.80	-18.552%	33	40	-97.222%
2025-04-16	2.30	2.30	2.21	2.21	-0.450%	4	40	-97.738%
2025-04-11	1.96	2.22	1.96	2.22	+133.684%	64	40	-97.748%
2025-04-10	0.75	0.95	0.75	0.95	0.000%	10	10	-94.737%

Share