Dark

Check out our Dark Pool Levels

WPM20250509C86
WPM May 9 2025 86.00 Call (WPM250509C00086000)
option OPRA

Expired

May 9, 2025

0.0600-57.143%(-0.0800)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.60	0.02	0.06	-57.143%	482	185	0.000%
2025-05-08	0.58	0.58	0.14	0.14	-82.500%	168	185	-57.143%
2025-05-07	0.94	1.05	0.77	0.80	-22.330%	45	97	-92.500%
2025-05-06	0.90	1.15	0.85	1.03	+51.471%	34	116	-94.175%
2025-05-05	0.40	0.68	0.40	0.68	+70.000%	73	98	-91.176%
2025-05-02	0.42	0.42	0.40	0.40	-46.667%	22	31	-85.000%
2025-04-28	0.54	0.75	0.54	0.75	-15.730%	8	20	-92.000%
2025-04-25	1.00	1.00	0.89	0.89	-18.349%	4	14	-93.258%
2025-04-24	1.09	1.09	1.09	1.09	-51.556%	4	15	-94.495%
2025-04-22	2.25	2.25	2.25	2.25	-29.688%	1	11	-97.333%
2025-04-21	3.20	3.20	3.20	3.20	+48.148%	5	10	-98.125%
2025-04-17	2.16	2.16	2.16	2.16	+8.543%	2	7	-97.222%
2025-04-15	1.99	1.99	1.99	1.99	-24.046%	2	7	-96.985%
2025-04-14	2.62	2.62	2.62	2.62	0.000%	5	5	-97.710%

Share