Dark

Check out our API

WPM20250509C83
WPM May 9 2025 83.00 Call (WPM250509C00083000)
option OPRA

Expired

May 9, 2025

3.25+282.353%(+2.40)520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.67	3.60	0.41	3.25	+282.353%	520	327	0.000%
2025-05-08	1.62	1.81	0.85	0.85	-68.750%	192	327	+282.353%
2025-05-07	2.50	2.72	2.49	2.72	-9.333%	5	173	+19.485%
2025-05-06	2.40	3.00	2.20	3.00	+69.492%	108	174	+8.333%
2025-05-05	1.22	1.80	1.22	1.77	+121.250%	151	232	+83.616%
2025-05-02	1.40	1.40	0.70	0.80	-27.273%	156	115	+306.250%
2025-05-01	1.35	1.35	1.05	1.10	-52.790%	14	43	+195.455%
2025-04-30	1.90	2.33	1.90	2.33	+43.827%	13	31	+39.485%
2025-04-29	1.62	1.62	1.62	1.62	+8.000%	3	32	+100.617%
2025-04-28	1.60	1.60	1.50	1.50	-11.765%	7	29	+116.667%
2025-04-25	1.55	1.87	1.55	1.70	-25.439%	14	22	+91.176%
2025-04-24	2.00	2.28	2.00	2.28	-52.000%	3	19	+42.544%
2025-04-16	5.00	5.00	4.75	4.75	+39.706%	5	16	-31.579%
2025-04-15	3.10	3.40	3.10	3.40	-18.660%	3	15	-4.412%
2025-04-14	3.60	4.18	3.60	4.18	+4.500%	6	14	-22.249%
2025-04-11	4.00	4.00	4.00	4.00	+70.940%	14	10	-18.750%
2025-04-03	2.34	2.34	2.34	2.34	0.000%	3	3	+38.889%

Share