Dark

Check out our Dark Pool Levels

WPM20250509C82
WPM May 9 2025 82.00 Call (WPM250509C00082000)
option OPRA

Expired

May 9, 2025

3.67+129.375%(+2.07)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.75	4.30	1.95	3.67	+129.375%	250	335	0.000%
2025-05-08	2.33	2.33	1.55	1.60	-60.000%	124	335	+129.375%
2025-05-06	2.94	4.00	2.74	4.00	+73.913%	5	236	-8.250%
2025-05-05	2.15	2.40	1.50	2.30	+119.048%	107	235	+59.565%
2025-05-02	1.73	1.73	1.05	1.05	-30.464%	126	146	+249.524%
2025-05-01	1.60	1.63	1.27	1.51	-17.033%	25	126	+143.046%
2025-04-29	1.82	1.82	1.82	1.82	-12.500%	1	117	+101.648%
2025-04-28	1.88	2.08	1.88	2.08	-5.455%	5	117	+76.442%
2025-04-25	2.23	2.23	2.07	2.20	-6.383%	150	119	+66.818%
2025-04-24	2.35	2.35	2.35	2.35	-13.603%	2	119	+56.170%
2025-04-23	2.24	2.72	1.66	2.72	-42.977%	87	117	+34.926%
2025-04-21	4.77	4.77	4.77	4.77	-4.600%	10	41	-23.061%
2025-04-16	4.80	5.00	4.80	5.00	+37.741%	16	41	-26.600%
2025-04-15	3.60	3.63	3.60	3.63	-13.365%	26	50	+1.102%
2025-04-14	4.68	4.68	4.19	4.19	-6.889%	12	27	-12.411%
2025-04-11	4.26	4.65	4.26	4.50	+104.545%	34	17	-18.444%
2025-04-03	2.20	2.20	2.20	2.20	0.000%	1	1	+66.818%

Share