Dark

WOLF20260116C50
WOLF Jan 16 2026 50.00 Call (WOLF260116C00050000)
option OPRA

Inactive

Jun 6, 2025

0.0200-50.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.02	0.02	0.02	0.02	-50.000%	8	2,436	0.000%
2025-05-27	0.04	0.04	0.04	0.04	+300.000%	12	2,438	-50.000%
2025-05-21	0.07	0.25	0.01	0.01	-83.333%	282	2,438	+100.000%
2025-05-20	0.05	0.06	0.05	0.06	-14.286%	76	2,638	-66.667%
2025-05-16	0.06	0.07	0.06	0.07	-41.667%	400	2,639	-71.429%
2025-05-12	0.17	0.17	0.12	0.12	+50.000%	2	2,439	-83.333%
2025-05-09	0.08	0.08	0.08	0.08	-65.217%	10	2,439	-75.000%
2025-05-08	0.22	0.24	0.22	0.23	-20.690%	185	2,434	-91.304%
2025-05-02	0.24	0.29	0.24	0.29	+70.588%	518	2,432	-93.103%
2025-04-29	0.17	0.17	0.17	0.17	+13.333%	1	2,282	-88.235%
2025-04-28	0.15	0.15	0.15	0.15	+50.000%	15	2,281	-86.667%
2025-04-25	0.09	0.10	0.09	0.10	+11.111%	6	2,281	-80.000%
2025-04-24	0.09	0.09	0.09	0.09	+12.500%	5	2,281	-77.778%
2025-04-21	0.10	0.10	0.08	0.08	+60.000%	11	2,276	-75.000%
2025-04-11	0.05	0.05	0.05	0.05	-16.667%	2	2,275	-60.000%
2025-04-10	0.06	0.06	0.06	0.06	-33.333%	31	2,276	-66.667%
2025-04-03	0.09	0.09	0.09	0.09	+28.571%	1	2,307	-77.778%
2025-04-01	0.07	0.07	0.07	0.07	-90.789%	4	2,308	-71.429%
2025-03-28	0.76	0.76	0.76	0.76	+590.909%	10	2,308	-97.368%
2025-03-27	0.12	0.12	0.11	0.11	-45.000%	4	2,308	-81.818%
2025-03-25	0.20	0.20	0.20	0.20	+25.000%	8	2,307	-90.000%
2025-03-20	0.16	0.16	0.16	0.16	-5.882%	5	2,315	-87.500%
2025-03-19	0.17	0.17	0.17	0.17	0.000%	1	2,315	-88.235%
2025-03-11	0.17	0.17	0.17	0.17	+13.333%	3	2,315	-88.235%
2025-03-05	0.15	0.15	0.15	0.15	-40.000%	1	2,318	-86.667%
2025-02-19	0.25	0.25	0.25	0.25	-10.714%	2	2,319	-92.000%
2025-02-18	0.27	0.28	0.27	0.28	+16.667%	37	2,317	-92.857%
2025-02-05	0.24	0.24	0.24	0.24	+4.348%	15	2,351	-91.667%
2025-02-04	0.23	0.23	0.23	0.23	+9.524%	10	2,358	-91.304%
2025-02-03	0.24	0.24	0.21	0.21	-8.696%	26	2,348	-90.476%
2025-01-31	0.33	0.33	0.20	0.23	-8.000%	100	2,362	-91.304%
2025-01-30	0.25	0.25	0.25	0.25	-3.846%	5	2,339	-92.000%
2025-01-28	0.28	0.31	0.26	0.26	-7.143%	48	2,339	-92.308%
2025-01-23	0.28	0.28	0.28	0.28	-28.205%	5	2,339	-92.857%
2025-01-16	0.39	0.39	0.39	0.39	+18.182%	20	2,337	-94.872%
2025-01-08	0.32	0.33	0.32	0.33	-2.941%	35	2,282	-93.939%
2025-01-07	0.34	0.34	0.34	0.34	+13.333%	15	2,282	-94.118%
2024-12-31	0.28	0.30	0.28	0.30	-40.000%	11	2,298	-93.333%
2024-12-30	0.50	0.50	0.50	0.50	+13.636%	5	2,298	-96.000%
2024-12-27	0.44	0.44	0.44	0.44	-16.981%	4	2,293	-95.455%
2024-12-24	0.57	0.58	0.53	0.53	+6.000%	8	2,291	-96.226%
2024-12-20	0.52	0.52	0.50	0.50	-1.961%	21	2,291	-96.000%
2024-12-18	0.66	0.70	0.51	0.51	-17.742%	94	2,291	-96.078%
2024-12-17	0.62	0.62	0.62	0.62	-6.061%	1	2,324	-96.774%
2024-12-16	0.65	0.66	0.65	0.66	-14.286%	4	2,324	-96.970%
2024-12-11	0.77	0.77	0.77	0.77	-23.000%	1	2,324	-97.403%
2024-12-10	1.00	1.00	1.00	1.00	-23.077%	2	2,319	-98.000%
2024-12-09	1.30	1.30	1.30	1.30	+36.842%	5	2,319	-98.462%
2024-12-05	1.11	1.11	0.94	0.95	-17.391%	10	2,319	-97.895%
2024-12-04	1.15	1.15	1.15	1.15	-14.815%	5	2,319	-98.261%
2024-12-02	0.90	1.38	0.90	1.35	+42.105%	11	2,314	-98.519%
2024-11-27	0.95	0.95	0.95	0.95	0.000%	4	2,307	-97.895%
2024-11-26	1.00	1.00	0.91	0.95	-20.833%	41	2,307	-97.895%
2024-11-25	1.10	1.23	1.10	1.20	+20.000%	25	2,271	-98.333%
2024-11-22	0.75	1.00	0.75	1.00	+354.545%	220	2,268	-98.000%
2024-11-15	0.23	0.25	0.22	0.22	-26.667%	44	2,178	-90.909%
2024-11-14	0.26	0.30	0.26	0.30	-25.000%	15	2,159	-93.333%
2024-11-12	0.40	0.40	0.40	0.40	-20.000%	7	2,144	-95.000%
2024-11-08	0.38	0.50	0.38	0.50	+42.857%	66	2,144	-96.000%
2024-11-07	0.60	0.60	0.35	0.35	-69.565%	63	2,138	-94.286%
2024-11-06	1.15	1.15	1.15	1.15	+0.877%	2	2,149	-98.261%
2024-11-04	1.20	1.20	1.14	1.14	-10.236%	3	2,147	-98.246%
2024-11-01	1.35	1.35	1.20	1.27	-27.429%	2,006	2,148	-98.425%
2024-10-30	1.75	1.75	1.70	1.75	+2.339%	20	2,217	-98.857%
2024-10-28	1.70	1.79	1.65	1.71	+6.875%	17	2,197	-98.830%
2024-10-24	1.60	1.60	1.60	1.60	0.000%	1	2,185	-98.750%
2024-10-23	1.63	1.63	1.55	1.60	-15.789%	9	2,185	-98.750%
2024-10-22	1.70	1.90	1.70	1.90	+5.556%	4	2,184	-98.947%
2024-10-21	1.90	1.90	1.70	1.80	-13.462%	25	2,183	-98.889%
2024-10-18	2.08	2.08	2.08	2.08	-9.565%	16	2,183	-99.038%
2024-10-17	2.75	2.75	2.26	2.30	-4.167%	27	2,175	-99.130%
2024-10-16	2.00	2.80	2.00	2.40	+33.333%	51	2,154	-99.167%
2024-10-15	2.20	2.75	1.80	1.80	+56.522%	23	2,138	-98.889%
2024-10-11	0.70	1.15	0.70	1.15	+53.333%	32	2,129	-98.261%
2024-10-09	0.75	0.75	0.75	0.75	+7.143%	5	2,144	-97.333%
2024-10-07	0.70	0.70	0.70	0.70	+16.667%	11	2,145	-97.143%
2024-10-03	0.60	0.65	0.59	0.60	-14.286%	28	2,145	-96.667%
2024-10-01	0.80	0.80	0.70	0.70	-2.778%	4	2,132	-97.143%
2024-09-30	0.84	0.85	0.72	0.72	-12.195%	4	2,128	-97.222%
2024-09-27	0.80	0.82	0.80	0.82	+64.000%	32	2,125	-97.561%
2024-09-26	0.50	0.50	0.50	0.50	-9.091%	1	2,114	-96.000%
2024-09-17	0.55	0.55	0.55	0.55	+3.774%	10	2,113	-96.364%
2024-09-13	0.53	0.53	0.53	0.53	-22.059%	2	2,113	-96.226%
2024-09-09	0.68	0.68	0.68	0.68	+13.333%	1	2,113	-97.059%
2024-09-05	0.49	0.60	0.49	0.60	+3.448%	4	2,113	-96.667%
2024-09-04	0.60	0.60	0.58	0.58	-27.500%	2	2,110	-96.552%
2024-08-29	0.80	0.80	0.80	0.80	+12.676%	1	2,110	-97.500%
2024-08-28	0.80	0.85	0.60	0.71	-35.455%	634	2,111	-97.183%
2024-08-23	1.50	1.50	1.10	1.10	+11.111%	10	2,209	-98.182%
2024-08-22	0.99	0.99	0.99	0.99	-32.192%	1	2,209	-97.980%
2024-08-20	1.46	1.46	1.46	1.46	+46.000%	3	2,209	-98.630%
2024-08-07	1.00	1.00	1.00	1.00	-20.000%	4	2,209	-98.000%
2024-08-02	1.25	1.25	1.25	1.25	-37.500%	2	2,213	-98.400%
2024-07-25	2.00	2.00	2.00	2.00	-34.211%	1	2,213	-99.000%
2024-07-24	2.20	3.04	2.20	3.04	+1.333%	3	2,213	-99.342%
2024-07-10	3.00	3.00	3.00	3.00	+1.695%	30	2,212	-99.333%
2024-07-09	2.95	2.95	2.95	2.95	+4.610%	2	2,212	-99.322%
2024-06-26	2.82	2.82	2.82	2.82	+12.800%	1	2,210	-99.291%
2024-06-25	2.50	2.50	2.50	2.50	-16.667%	1	2,209	-99.200%
2024-06-20	3.90	3.90	3.00	3.00	-29.245%	3	2,209	-99.333%
2024-06-18	4.30	4.30	4.24	4.24	-1.395%	2	2,208	-99.528%
2024-06-17	4.36	4.40	4.30	4.30	-23.214%	9	2,208	-99.535%
2024-06-05	5.60	5.60	5.20	5.60	+8.949%	57	2,217	-99.643%
2024-05-23	5.21	5.21	5.14	5.14	+30.127%	21	2,154	-99.611%
2024-05-21	3.95	3.95	3.95	3.95	-14.130%	4	2,154	-99.494%
2024-05-17	4.60	4.60	4.60	4.60	+12.195%	10	2,154	-99.565%
2024-05-16	4.10	4.10	4.10	4.10	+19.883%	1	2,159	-99.512%
2024-05-08	3.28	3.42	3.28	3.42	-14.500%	3	2,158	-99.415%
2024-05-07	4.00	4.00	4.00	4.00	+33.333%	1	2,158	-99.500%
2024-05-02	2.60	3.00	2.55	3.00	-11.765%	1,033	2,154	-99.333%
2024-04-23	3.40	3.40	3.40	3.40	-12.821%	1	2,707	-99.412%
2024-04-22	4.10	4.60	3.90	3.90	-6.921%	6	2,707	-99.487%
2024-04-19	4.50	4.50	4.19	4.19	-14.490%	3	2,704	-99.523%
2024-04-18	5.00	5.00	4.90	4.90	-10.909%	6	2,704	-99.592%
2024-04-16	5.50	5.50	5.50	5.50	-8.333%	10	2,704	-99.636%
2024-04-12	6.00	6.00	6.00	6.00	-19.571%	374	2,714	-99.667%
2024-03-27	7.42	7.46	7.42	7.46	-5.570%	3	2,714	-99.732%
2024-03-21	7.95	8.01	7.90	7.90	+43.636%	533	2,714	-99.747%
2024-03-18	5.50	5.50	5.50	5.50	-28.664%	1	2,240	-99.636%
2024-03-08	8.05	8.05	7.68	7.71	+2.800%	44	2,240	-99.741%
2024-03-07	7.30	7.50	7.30	7.50	+15.385%	32	2,218	-99.733%
2024-03-06	6.50	6.50	6.50	6.50	+6.732%	3	2,186	-99.692%
2024-03-05	6.03	6.09	6.03	6.09	-15.417%	2	2,186	-99.672%
2024-03-01	5.95	7.21	5.95	7.20	+24.783%	54	2,187	-99.722%
2024-02-29	5.80	5.80	5.77	5.77	+0.523%	1,051	2,182	-99.653%
2024-02-28	5.60	5.74	5.60	5.74	+0.702%	2	1,132	-99.652%
2024-02-27	5.70	5.70	5.70	5.70	+5.556%	1	1,132	-99.649%
2024-02-26	5.00	5.40	5.00	5.40	+17.391%	25	1,131	-99.630%
2024-02-23	5.01	5.01	4.60	4.60	-14.815%	20	1,124	-99.565%
2024-02-22	5.29	5.40	5.29	5.40	0.000%	7	1,123	-99.630%
2024-02-20	5.40	5.40	5.40	5.40	-21.739%	1	1,123	-99.630%
2024-02-15	6.90	6.90	6.90	6.90	0.000%	1	1,123	-99.710%
2024-02-14	6.90	6.90	6.90	6.90	-13.750%	1	1,122	-99.710%
2024-02-12	8.00	8.00	8.00	8.00	+15.942%	1	1,122	-99.750%
2024-02-09	7.40	7.40	6.90	6.90	+6.154%	4	1,122	-99.710%
2024-02-08	6.20	6.50	6.10	6.50	+18.182%	40	1,126	-99.692%
2024-02-07	5.50	5.50	5.50	5.50	-0.722%	3	1,095	-99.636%
2024-02-06	5.30	5.54	5.30	5.54	+10.800%	12	1,093	-99.639%
2024-02-05	5.00	5.00	5.00	5.00	-3.846%	2	1,085	-99.600%
2024-02-02	6.30	6.30	5.11	5.20	-22.388%	24	1,085	-99.615%
2024-02-01	7.50	7.50	6.70	6.70	-34.314%	9	1,070	-99.701%
2024-01-25	10.20	10.20	10.20	10.20	-8.929%	1	1,069	-99.804%
2024-01-24	11.17	11.20	11.17	11.20	-6.667%	3	1,069	-99.821%
2024-01-23	12.00	12.10	12.00	12.00	+13.314%	52	1,070	-99.833%
2024-01-22	10.59	10.59	10.59	10.59	+32.375%	10	1,055	-99.811%
2024-01-17	8.50	8.51	8.00	8.00	-11.111%	10	1,055	-99.750%
2024-01-16	9.50	9.50	9.00	9.00	-10.180%	2	1,055	-99.778%
2024-01-12	10.15	10.15	10.00	10.02	-3.654%	4	1,055	-99.800%
2024-01-11	10.60	10.60	10.40	10.40	-9.957%	2	1,055	-99.808%
2024-01-10	13.00	13.00	11.55	11.55	-23.000%	8	1,055	-99.827%
2024-01-09	15.00	15.00	15.00	15.00	+2.041%	6	1,047	-99.867%
2024-01-08	15.20	15.20	14.70	14.70	+3.521%	501	1,046	-99.864%
2024-01-05	14.60	14.60	14.20	14.20	+0.709%	517	546	-99.859%
2024-01-03	14.10	14.10	14.10	14.10	-13.070%	1	46	-99.858%
2023-12-29	16.43	16.43	16.22	16.22	-5.146%	2	45	-99.877%
2023-12-28	17.12	17.12	17.10	17.10	+2.090%	2	45	-99.883%
2023-12-21	16.75	16.75	16.75	16.75	+6.013%	1	43	-99.881%
2023-12-14	15.80	15.80	15.80	15.80	+21.445%	1	42	-99.873%
2023-12-04	13.01	13.01	13.01	13.01	+7.078%	1	41	-99.846%
2023-12-01	12.15	12.15	12.15	12.15	+35.000%	1	40	-99.835%
2023-11-27	9.00	9.00	9.00	9.00	-4.963%	1	40	-99.778%
2023-11-14	9.47	9.47	9.47	9.47	+10.244%	1	39	-99.789%
2023-11-10	8.50	8.59	8.50	8.59	-19.191%	4	38	-99.767%
2023-11-03	10.80	10.80	10.63	10.63	+4.216%	4	34	-99.812%
2023-10-31	10.20	10.20	10.20	10.20	+14.607%	1	34	-99.804%
2023-10-20	8.90	8.90	8.90	8.90	+1.136%	20	33	-99.775%
2023-10-06	8.80	8.80	8.80	8.80	-9.278%	1	13	-99.773%
2023-10-03	9.70	9.70	9.70	9.70	-12.613%	1	14	-99.794%
2023-09-22	10.80	11.10	10.70	11.10	-16.541%	12	13	-99.820%
2023-09-19	13.30	13.30	13.30	13.30	0.000%	1	1	-99.850%

.dark-mode .tXDZnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXDZnq{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260116C50WOLF Jan 16 2026 50.00 Call (WOLF260116C00050000)option OPRA

WOLF20260116C50
WOLF Jan 16 2026 50.00 Call (WOLF260116C00050000)
option OPRA