Dark

WOLF20251219P8
WOLF Dec 19 2025 8.00 Put (WOLF251219P00008000)
option OPRA

Inactive

Sep 9, 2025

6.98-2.514%(-0.18)26

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	7.0900	7.0900	6.8000	6.9800	-2.514%	26	536	0.000%
2025-08-05	7.1600	7.1600	7.1600	7.1600	+1.130%	4	520	-2.514%
2025-07-16	7.0800	7.0800	7.0800	7.0800	-1.393%	5	524	-1.412%
2025-07-07	7.1800	7.1800	7.1800	7.1800	-3.624%	6	529	-2.786%
2025-07-02	7.4500	7.4500	7.4500	7.4500	-15.724%	2	523	-6.309%
2025-06-27	8.8400	8.8400	8.8400	8.8400	+17.086%	1	525	-21.041%
2025-06-25	7.5500	7.5500	7.5500	7.5500	+2.442%	1	525	-7.550%
2025-06-18	7.3600	7.3700	7.3600	7.3700	+4.986%	11	526	-5.292%
2025-06-10	7.0200	7.0200	7.0200	7.0200	-3.172%	13	526	-0.570%
2025-05-30	7.2500	7.2500	7.2500	7.2500	+0.694%	40	526	-3.724%
2025-05-23	7.2000	7.2000	7.2000	7.2000	0.000%	20	536	-3.056%
2025-05-22	7.2000	7.2000	7.2000	7.2000	-0.826%	10	536	-3.056%
2025-05-21	7.3500	7.7000	7.2600	7.2600	+29.643%	82	546	-3.857%
2025-05-13	5.8100	6.0000	5.6000	5.6000	-7.438%	4	575	+24.643%
2025-05-09	6.0500	6.0500	6.0500	6.0500	+11.009%	344	577	+15.372%
2025-05-08	5.4500	5.4500	5.4500	5.4500	-1.802%	2	503	+28.073%
2025-05-05	5.5500	5.5500	5.5500	5.5500	+0.181%	1	503	+25.766%
2025-05-02	5.4100	5.5400	5.4100	5.5400	-8.731%	52	504	+25.993%
2025-04-11	6.0700	6.0700	6.0700	6.0700	+0.663%	30	494	+14.992%
2025-04-09	6.0300	6.0300	6.0300	6.0300	+1.345%	50	479	+15.755%
2025-04-04	6.0500	6.0500	5.9200	5.9500	+5.872%	16	429	+17.311%
2025-03-28	5.0000	5.6200	5.0000	5.6200	+48.677%	34	433	+24.199%
2025-03-20	3.7800	3.7800	3.7800	3.7800	-0.526%	5	432	+84.656%
2025-03-18	3.8000	3.8000	3.8000	3.8000	-8.434%	2	432	+83.684%
2025-03-13	4.1500	4.1500	4.1500	4.1500	+0.242%	3	430	+68.193%
2025-03-12	4.1400	4.1400	4.1400	4.1400	+0.976%	1	430	+68.599%
2025-03-10	4.1000	4.1000	4.1000	4.1000	-3.302%	2	429	+70.244%
2025-03-06	4.2400	4.2400	4.2400	4.2400	+1.679%	2	431	+64.623%
2025-03-05	4.1700	4.1700	4.1700	4.1700	0.000%	7	429	+67.386%
2025-03-04	4.1700	4.1700	4.1700	4.1700	+0.482%	10	417	+67.386%
2025-03-03	4.1500	4.1500	4.1500	4.1500	+13.699%	1	417	+68.193%
2025-01-31	3.6500	3.6500	3.6500	3.6500	-7.595%	4	416	+91.233%
2025-01-29	3.9500	3.9500	3.9500	3.9500	+2.597%	13	416	+76.709%
2025-01-22	3.8500	3.8500	3.8500	3.8500	+3.217%	1	403	+81.299%
2025-01-15	3.7300	3.7300	3.7300	3.7300	-12.235%	2	403	+87.131%
2025-01-10	4.0000	4.2500	4.0000	4.2500	+18.056%	10	401	+64.235%
2025-01-08	3.5500	3.6000	3.5500	3.6000	+14.286%	10	396	+93.889%
2025-01-06	3.1400	3.1500	3.1400	3.1500	-10.511%	2	396	+121.587%
2025-01-02	3.5200	3.5200	3.5200	3.5200	+3.529%	1	396	+98.295%
2024-12-31	3.4000	3.4000	3.4000	3.4000	+0.295%	2	395	+105.294%
2024-12-30	3.7000	3.7000	3.3900	3.3900	-8.378%	29	395	+105.900%
2024-12-19	3.7000	3.7000	3.7000	3.7000	+4.520%	4	368	+88.649%
2024-12-17	3.5000	3.5500	3.4800	3.5400	+1.143%	163	364	+97.175%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+9.375%	1	488	+99.429%
2024-12-06	3.2200	3.2200	3.2000	3.2000	+6.667%	22	488	+118.125%
2024-12-03	3.0000	3.0000	3.0000	3.0000	-1.639%	220	479	+132.667%
2024-12-02	3.0500	3.0500	3.0500	3.0500	-10.557%	1	270	+128.852%
2024-11-26	3.4100	3.4100	3.4100	3.4100	+3.333%	5	269	+104.692%
2024-11-25	3.2400	3.3000	3.2400	3.3000	-13.158%	6	269	+111.515%
2024-11-21	3.8000	3.8000	3.8000	3.8000	0.000%	10	255	+83.684%
2024-11-19	3.6500	3.8000	3.5000	3.8000	+8.571%	11	255	+83.684%
2024-11-15	3.4000	3.5000	3.4000	3.5000	+12.903%	10	253	+99.429%
2024-11-13	2.9900	3.1000	2.9900	3.1000	+5.085%	3	258	+125.161%
2024-11-12	2.9500	2.9500	2.9500	2.9500	+2.431%	8	259	+136.610%
2024-11-11	2.8800	2.8800	2.8800	2.8800	+4.727%	2	259	+142.361%
2024-11-08	2.7500	2.7500	2.7500	2.7500	-7.718%	16	257	+153.818%
2024-11-07	2.6200	2.9800	2.6200	2.9800	+41.905%	29	257	+134.228%
2024-11-06	2.3300	2.3300	2.1000	2.1000	+1.449%	14	229	+232.381%
2024-10-28	2.0800	2.0800	2.0700	2.0700	+0.976%	11	223	+237.198%
2024-10-25	2.0500	2.0500	2.0500	2.0500	-5.530%	4	219	+240.488%
2024-10-22	2.1300	2.1700	2.1300	2.1700	+3.333%	7	219	+221.659%
2024-10-18	2.1000	2.1000	2.1000	2.1000	-4.545%	12	219	+232.381%
2024-10-17	2.2900	2.2900	2.2000	2.2000	-7.563%	25	214	+217.273%
2024-10-16	2.3800	2.3800	2.3800	2.3800	-20.667%	1	215	+193.277%
2024-10-14	3.0000	3.0000	3.0000	3.0000	-3.226%	3	216	+132.667%
2024-10-11	3.1000	3.1000	3.1000	3.1000	-7.463%	70	213	+125.161%
2024-10-04	3.3500	3.3500	3.3500	3.3500	-2.616%	2	238	+108.358%
2024-10-03	3.4400	3.4400	3.4400	3.4400	+10.968%	1	237	+102.907%
2024-09-27	3.1000	3.1000	3.1000	3.1000	-5.775%	14	236	+125.161%
2024-09-26	3.2900	3.2900	3.2900	3.2900	-4.913%	1	229	+112.158%
2024-09-23	3.4600	3.4600	3.4600	3.4600	+1.170%	20	228	+101.734%
2024-09-20	3.4200	3.4200	3.4200	3.4200	+23.022%	6	208	+104.094%
2024-09-19	2.7800	2.7800	2.7800	2.7800	-18.235%	55	205	+151.079%
2024-09-18	3.3900	3.4000	3.3700	3.4000	+1.493%	90	150	+105.294%
2024-09-17	3.3900	3.3900	3.3500	3.3500	-2.047%	3	60	+108.358%
2024-09-16	3.4000	3.4200	3.4000	3.4200	+3.636%	35	57	+104.094%
2024-09-13	3.3000	3.3000	3.3000	3.3000	-4.070%	8	22	+111.515%
2024-09-12	3.4400	3.4400	3.4400	3.4400	-3.371%	10	18	+102.907%
2024-09-11	3.5600	3.5600	3.5600	3.5600	-3.784%	1	8	+96.067%
2024-09-10	3.7000	3.7000	3.7000	3.7000	+12.121%	3	9	+88.649%
2024-09-04	3.3000	3.3000	3.3000	3.3000	+3.125%	5	12	+111.515%
2024-09-03	3.2000	3.2000	3.2000	3.2000	+4.235%	1	17	+118.125%
2024-08-30	2.9700	3.0700	2.9700	3.0700	+1.656%	30	1	+127.362%
2024-08-15	2.9200	3.0300	2.9200	3.0200	0.000%	3	1	+131.126%

.dark-mode .pVSygT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVSygT{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P8WOLF Dec 19 2025 8.00 Put (WOLF251219P00008000)option OPRA

WOLF20251219P8
WOLF Dec 19 2025 8.00 Put (WOLF251219P00008000)
option OPRA