Dark

WOLF20251219P5
WOLF Dec 19 2025 5.00 Put (WOLF251219P00005000)
option OPRA

EOD

Dec 11, 2025

0.04000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	22	0.000%
2025-11-11	0.0400	0.0400	0.0400	0.0400	-20.000%	20	21	0.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	-98.801%	1	1	-20.000%
2025-09-18	4.2000	4.2000	4.1300	4.1700	-4.138%	40	838	-99.041%
2025-09-16	3.9000	4.3500	3.9000	4.3500	+5.583%	14	798	-99.080%
2025-09-15	4.2000	4.2000	4.0000	4.1200	+4.569%	4	793	-99.029%
2025-09-09	4.0400	4.1700	3.9400	3.9400	-5.742%	10	793	-98.985%
2025-08-28	4.1800	4.1800	4.1800	4.1800	+1.456%	1	793	-99.043%
2025-08-27	4.1200	4.1200	4.1200	4.1200	-0.723%	1	793	-99.029%
2025-08-18	3.7000	4.1500	3.7000	4.1500	+1.220%	16	793	-99.036%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+2.500%	1	778	-99.024%
2025-08-05	4.0000	4.0000	4.0000	4.0000	-1.478%	4	777	-99.000%
2025-07-29	4.1000	4.1000	4.0600	4.0600	-4.918%	100	781	-99.015%
2025-07-14	4.2700	4.2700	4.2700	4.2700	-0.698%	5	730	-99.063%
2025-07-11	4.2500	4.3000	4.2500	4.3000	+9.974%	2	730	-99.070%
2025-07-08	3.9100	3.9200	3.9100	3.9100	-16.274%	5	729	-98.977%
2025-06-30	4.6700	4.6700	4.6700	4.6700	+1.522%	1	724	-99.143%
2025-06-23	4.6000	4.6000	4.6000	4.6000	+5.747%	1	725	-99.130%
2025-06-20	4.3500	4.3500	4.3500	4.3500	-1.584%	20	725	-99.080%
2025-06-18	4.1000	4.4400	4.1000	4.4200	+5.238%	23	722	-99.095%
2025-06-16	4.2000	4.2000	4.2000	4.2000	+0.478%	4	722	-99.048%
2025-06-12	4.1800	4.1800	4.1800	4.1800	-0.948%	1	722	-99.043%
2025-06-06	4.2200	4.2200	4.2200	4.2200	-2.989%	4	722	-99.052%
2025-06-02	4.3500	4.3500	4.3500	4.3500	-0.685%	2	722	-99.080%
2025-05-30	4.3800	4.3800	4.3800	4.3800	+2.817%	40	722	-99.087%
2025-05-22	4.3200	4.3200	4.2600	4.2600	-1.617%	6	722	-99.061%
2025-05-21	4.2500	4.5000	4.2500	4.3300	+35.313%	57	721	-99.076%
2025-05-13	3.2000	3.2000	3.2000	3.2000	+10.727%	2	733	-98.750%
2025-05-08	2.9200	2.9200	2.8800	2.8900	-3.667%	9	733	-98.616%
2025-05-07	3.0000	3.0000	3.0000	3.0000	-1.639%	3	727	-98.667%
2025-05-06	3.0900	3.0900	3.0500	3.0500	+0.660%	4	727	-98.689%
2025-05-05	3.0300	3.0300	3.0300	3.0300	-3.810%	10	727	-98.680%
2025-04-25	3.1500	3.1500	3.1500	3.1500	0.000%	10	722	-98.730%
2025-04-24	3.1500	3.1500	3.1500	3.1500	-3.670%	1	722	-98.730%
2025-04-23	3.2700	3.2700	3.2700	3.2700	-0.909%	2	723	-98.777%
2025-04-17	3.3000	3.3000	3.3000	3.3000	0.000%	5	723	-98.788%
2025-04-16	3.3000	3.3000	3.3000	3.3000	-3.790%	2	723	-98.788%
2025-04-15	3.4300	3.4300	3.4300	3.4300	+1.780%	2	723	-98.834%
2025-04-14	3.3700	3.3700	3.3700	3.3700	+68.500%	4	722	-98.813%
2025-04-08	2.0000	2.0000	2.0000	2.0000	-39.394%	10	722	-98.000%
2025-04-07	3.3500	3.3500	3.3000	3.3000	0.000%	26	722	-98.788%
2025-04-04	3.4000	3.4000	3.3000	3.3000	+2.484%	14	722	-98.788%
2025-04-03	3.2200	3.2200	3.2000	3.2200	+13.781%	20	722	-98.758%
2025-03-28	2.8000	2.9500	2.8000	2.8300	+76.875%	248	722	-98.587%
2025-03-26	1.5500	1.6000	1.5500	1.6000	+10.345%	4	722	-97.500%
2025-03-25	1.4500	1.4600	1.4500	1.4500	-2.027%	5	720	-97.241%
2025-03-24	1.4800	1.4800	1.4800	1.4800	-10.843%	10	718	-97.297%
2025-03-19	1.6600	1.6600	1.6600	1.6600	+0.606%	10	718	-97.590%
2025-03-17	1.6500	1.6500	1.6500	1.6500	-12.698%	1	718	-97.576%
2025-03-10	1.8500	1.8900	1.8500	1.8900	-3.571%	26	718	-97.884%
2025-03-04	1.9600	1.9600	1.9600	1.9600	+1.554%	10	718	-97.959%
2025-03-03	1.6900	1.9300	1.6900	1.9300	+16.970%	6	718	-97.927%
2025-02-28	1.6500	1.6500	1.6500	1.6500	-5.714%	2	718	-97.576%
2025-02-25	1.7500	1.7500	1.7500	1.7500	+20.690%	1	718	-97.714%
2025-02-20	1.4600	1.4600	1.4500	1.4500	-5.844%	3	718	-97.241%
2025-02-18	1.6600	1.6600	1.4700	1.5400	-7.229%	32	718	-97.403%
2025-02-13	1.8000	1.8000	1.6600	1.6600	-14.433%	560	355	-97.590%
2025-02-12	1.9800	2.0100	1.9400	1.9400	+1.042%	105	355	-97.938%
2025-02-11	1.8500	1.9200	1.8500	1.9200	+3.784%	10	441	-97.917%
2025-02-07	1.8500	1.8500	1.8500	1.8500	+2.778%	2	431	-97.838%
2025-02-05	1.8000	1.8000	1.8000	1.8000	+5.882%	1	430	-97.778%
2025-01-31	1.6200	1.7000	1.6200	1.7000	+4.938%	36	430	-97.647%
2025-01-16	1.8500	1.8500	1.6200	1.6200	-23.944%	30	429	-97.531%
2025-01-14	2.1300	2.1300	2.1300	2.1300	+6.500%	2	414	-98.122%
2025-01-10	1.9700	2.0000	1.9500	2.0000	+14.286%	34	412	-98.000%
2025-01-08	1.2000	1.7500	1.2000	1.7500	+16.667%	8	395	-97.714%
2025-01-03	1.5000	1.5000	1.5000	1.5000	-2.597%	20	395	-97.333%
2025-01-02	1.5700	1.6000	1.5100	1.5400	+0.654%	16	405	-97.403%
2024-12-30	1.5300	1.5300	1.5300	1.5300	-1.290%	10	403	-97.386%
2024-12-26	1.7000	1.7000	1.5500	1.5500	-6.061%	46	410	-97.419%
2024-12-17	1.6600	1.6700	1.6400	1.6500	+1.852%	200	386	-97.576%
2024-12-11	1.6200	1.6200	1.6200	1.6200	+20.000%	1	187	-97.531%
2024-12-04	1.3500	1.3500	1.3500	1.3500	-4.930%	10	186	-97.037%
2024-12-03	1.4200	1.4200	1.4200	1.4200	+1.429%	1	176	-97.183%
2024-12-02	1.4000	1.4000	1.4000	1.4000	-22.222%	1	175	-97.143%
2024-11-26	1.8000	1.8000	1.8000	1.8000	0.000%	10	174	-97.778%
2024-11-19	1.8000	1.8000	1.8000	1.8000	+15.385%	2	184	-97.778%
2024-11-18	1.6000	1.6000	1.5600	1.5600	-2.500%	130	182	-97.436%
2024-11-15	1.6000	1.6000	1.6000	1.6000	+36.752%	8	52	-97.500%
2024-11-08	1.2000	1.2000	1.1700	1.1700	+56.000%	20	56	-96.581%
2024-11-07	0.7500	0.7500	0.7500	0.7500	-16.667%	10	46	-94.667%
2024-11-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	36	-95.556%
2024-10-31	0.9000	0.9000	0.9000	0.9000	0.000%	10	34	-95.556%
2024-10-28	0.9000	0.9000	0.9000	0.9000	-16.667%	10	24	-95.556%
2024-10-17	1.0800	1.0800	1.0800	1.0800	-13.600%	1	14	-96.296%
2024-10-15	1.2500	1.2500	1.2500	1.2500	-26.471%	1	13	-96.800%
2024-09-16	1.6500	1.7000	1.6500	1.7000	-5.028%	5	14	-97.647%
2024-09-11	1.7900	1.7900	1.7900	1.7900	+11.875%	1	9	-97.765%
2024-08-15	1.5000	1.6300	1.5000	1.6000	0.000%	3	10	-97.500%
2024-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	9	9	-97.500%

.dark-mode .lnGXXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnGXXj{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P5WOLF Dec 19 2025 5.00 Put (WOLF251219P00005000)option OPRA

WOLF20251219P5
WOLF Dec 19 2025 5.00 Put (WOLF251219P00005000)
option OPRA