Dark

WOLF20251219P25
WOLF Dec 19 2025 25.00 Put (WOLF251219P00025000)
option OPRA

EOD

Dec 9, 2025

2.60-23.529%(-0.80)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	2.5000	2.6000	2.5000	2.6000	-23.529%	10	157	0.000%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-3.134%	1	147	-23.529%
2025-12-01	3.6500	3.6500	3.5100	3.5100	-33.143%	4	146	-25.926%
2025-11-28	5.2500	5.2500	5.2500	5.2500	+0.382%	10	145	-50.476%
2025-11-26	5.2300	5.2300	5.2300	5.2300	-35.272%	1	146	-50.287%
2025-11-21	8.0800	8.0800	8.0800	8.0800	+4.935%	1	146	-67.822%
2025-11-19	7.4500	7.7000	7.4500	7.7000	+3.356%	9	145	-66.234%
2025-11-18	7.5900	7.5900	7.3700	7.4500	+6.581%	7	142	-65.101%
2025-11-13	6.9800	7.0000	6.9800	6.9900	-2.238%	4	143	-62.804%
2025-11-12	7.5700	7.5700	7.1500	7.1500	-4.539%	23	139	-63.636%
2025-11-11	7.4900	7.4900	7.4900	7.4900	-1.447%	15	104	-65.287%
2025-11-10	7.0600	7.6000	6.7000	7.6000	+6.145%	34	104	-65.789%
2025-11-06	7.6500	7.6500	7.1600	7.1600	+32.593%	4	79	-63.687%
2025-11-05	5.2000	5.4000	5.2000	5.4000	+14.650%	4	79	-51.852%
2025-11-04	3.9500	5.0000	3.9500	4.7100	+30.833%	6	79	-44.798%
2025-11-03	3.3000	3.6000	3.3000	3.6000	+33.333%	20	79	-27.778%
2025-10-31	2.7000	2.7000	2.7000	2.7000	-10.000%	2	79	-3.704%
2025-10-30	3.7500	3.7500	3.0000	3.0000	+13.208%	26	77	-13.333%
2025-10-29	2.7100	2.7800	2.6500	2.6500	-24.286%	10	64	-1.887%
2025-10-28	2.9500	3.5000	2.9500	3.5000	-14.634%	56	58	-25.714%
2025-10-22	3.8600	4.1500	3.8600	4.1000	+22.754%	3	46	-36.585%
2025-10-20	3.6000	3.6000	3.3400	3.3400	-3.746%	2	45	-22.156%
2025-10-17	4.1500	4.1500	3.4700	3.4700	+6.769%	2	44	-25.072%
2025-10-15	3.4000	3.4000	3.2500	3.2500	+12.069%	3	43	-20.000%
2025-10-10	2.9000	2.9000	2.9000	2.9000	-87.111%	40	40	-10.345%
2025-04-04	22.5000	22.5000	22.5000	22.5000	+1.124%	4	87	-88.444%
2025-03-28	21.9500	22.2500	21.9500	22.2500	+21.585%	32	89	-88.315%
2024-12-30	18.3000	18.3000	18.3000	18.3000	+15.823%	16	201	-85.792%
2024-11-08	15.8000	15.8000	15.8000	15.8000	+3.268%	2	201	-83.544%
2024-11-07	15.3000	15.3000	15.3000	15.3000	+6.769%	14	201	-83.007%
2024-10-15	14.3300	14.3300	14.3300	14.3300	-15.056%	100	187	-81.856%
2024-09-04	16.8700	16.8700	16.8700	16.8700	+7.521%	1	255	-84.588%
2024-08-30	15.6900	15.6900	15.6900	15.6900	-1.938%	4	256	-83.429%
2024-08-29	16.0000	16.0000	16.0000	16.0000	+92.771%	80	256	-83.750%
2024-06-21	8.3000	8.3000	8.3000	8.3000	+3.750%	20	336	-68.675%
2024-06-20	8.0000	8.0000	8.0000	8.0000	+5.263%	6	326	-67.500%
2024-06-18	7.6000	7.6000	7.6000	7.6000	+4.110%	1	332	-65.789%
2024-06-10	7.3000	7.3000	7.3000	7.3000	+1.389%	1	332	-64.384%
2024-06-05	7.3100	7.3100	7.2000	7.2000	-9.091%	4	331	-63.889%
2024-05-30	8.0000	8.0000	7.9200	7.9200	+0.253%	11	327	-67.172%
2024-05-29	7.9000	7.9000	7.9000	7.9000	+3.947%	1	337	-67.089%
2024-05-22	7.6000	7.6000	7.6000	7.6000	-8.434%	1	337	-65.789%
2024-05-16	8.3000	8.3000	8.3000	8.3000	+2.469%	1	337	-68.675%
2024-05-13	8.1000	8.1000	8.1000	8.1000	-2.410%	3	337	-67.901%
2024-05-08	8.3000	8.3000	8.3000	8.3000	+6.410%	1	337	-68.675%
2024-05-03	7.8000	7.8000	7.8000	7.8000	-8.235%	4	337	-66.667%
2024-05-02	8.5500	8.5500	8.5000	8.5000	-12.099%	2	335	-69.412%
2024-04-22	9.9000	9.9000	9.6700	9.6700	+13.765%	3	334	-73.113%
2024-04-04	8.5000	8.5000	8.5000	8.5000	+3.659%	1	332	-69.412%
2024-04-01	8.2000	8.2000	8.2000	8.2000	-6.818%	44	332	-68.293%
2024-03-26	8.8000	8.8000	8.8000	8.8000	+0.917%	1	332	-70.455%
2024-03-25	8.8000	8.8000	8.6000	8.7200	-6.638%	200	332	-70.183%
2024-03-20	9.3400	9.3600	9.3400	9.3400	-1.684%	10	233	-72.163%
2024-03-18	9.5000	9.5000	9.5000	9.5000	+13.095%	2	223	-72.632%
2024-03-07	8.2900	8.4000	8.2900	8.4000	-4.545%	2	225	-69.048%
2024-03-04	8.8000	8.8000	8.8000	8.8000	+4.762%	2	225	-70.455%
2024-03-01	8.4000	8.4000	8.4000	8.4000	-6.667%	2	225	-69.048%
2024-02-28	9.0000	9.0000	9.0000	9.0000	+1.124%	1	225	-71.111%
2024-02-27	8.9000	8.9000	8.9000	8.9000	0.000%	1	225	-70.787%
2024-02-26	8.8500	8.9000	8.8500	8.9000	+7.229%	9	225	-70.787%
2024-02-16	8.3000	8.3000	8.3000	8.3000	+3.750%	4	217	-68.675%
2024-02-15	8.0000	8.0000	8.0000	8.0000	0.000%	1	217	-67.500%
2024-02-13	8.0000	8.0000	8.0000	8.0000	-3.614%	1	216	-67.500%
2024-02-06	8.4300	8.4300	8.3000	8.3000	-3.488%	2	215	-68.675%
2024-02-02	8.6000	8.6000	8.6000	8.6000	+11.399%	5	214	-69.767%
2024-02-01	7.7200	7.7200	7.7200	7.7200	+16.970%	100	209	-66.321%
2023-12-13	6.6000	6.6000	6.6000	6.6000	+9.272%	5	109	-60.606%
2023-10-03	6.0400	6.0400	6.0400	6.0400	+5.965%	1	110	-56.954%
2023-09-28	5.7000	5.7000	5.7000	5.7000	+3.636%	1	110	-54.386%
2023-09-26	5.5000	5.5000	5.5000	5.5000	+4.167%	1	110	-52.727%
2023-09-25	5.2800	5.2800	5.2800	5.2800	-10.508%	1	111	-50.758%
2023-09-21	5.9000	5.9000	5.9000	5.9000	+15.686%	6	112	-55.932%
2023-09-20	5.1000	5.1000	5.1000	5.1000	0.000%	80	113	-49.020%
2023-09-11	5.1000	5.1000	5.1000	5.1000	-1.923%	1	35	-49.020%
2023-09-08	5.2000	5.2000	5.2000	5.2000	+3.792%	1	35	-50.000%
2023-09-07	5.0100	5.0100	5.0100	5.0100	+2.245%	1	36	-48.104%
2023-09-06	4.9000	4.9000	4.9000	4.9000	+4.701%	1	35	-46.939%
2023-09-01	4.5000	4.6800	4.5000	4.6800	+2.632%	2	32	-44.444%
2023-08-31	4.5600	4.5600	4.5600	4.5600	+1.333%	1	32	-42.982%
2023-08-30	4.5000	4.5000	4.5000	4.5000	+4.651%	1	32	-42.222%
2023-08-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	32	-39.535%
2023-08-17	4.8000	4.8000	4.7000	4.7000	+9.302%	16	15	-44.681%
2023-08-15	4.3000	4.3000	4.3000	4.3000	-28.571%	95	15	-39.535%
2023-05-10	6.0200	6.0200	6.0200	6.0200	-2.903%	2	12	-56.811%
2023-05-05	6.2000	6.2000	6.2000	6.2000	0.000%	1	10	-58.065%
2023-05-04	6.1000	6.2000	6.1000	6.2000	+10.714%	2	9	-58.065%
2023-05-03	5.6000	5.6000	5.6000	5.6000	+9.804%	1	7	-53.571%
2023-04-28	5.1000	5.1000	5.1000	5.1000	0.000%	6	6	-49.020%

.dark-mode .JqG2nG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqG2nG{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P25WOLF Dec 19 2025 25.00 Put (WOLF251219P00025000)option OPRA

WOLF20251219P25
WOLF Dec 19 2025 25.00 Put (WOLF251219P00025000)
option OPRA