Dark

WOLF20251219P20
WOLF Dec 19 2025 20.00 Put (WOLF251219P00020000)
option OPRA

EOD

Dec 11, 2025

1.13+63.768%(+0.44)114

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	1.1500	1.5200	1.0300	1.1300	+63.768%	114	760	0.000%
2025-12-10	0.4500	0.8200	0.4000	0.6900	+72.500%	169	659	+63.768%
2025-12-09	0.4200	0.4200	0.3100	0.4000	-20.000%	58	535	+182.500%
2025-12-08	0.5500	0.8000	0.5000	0.5000	-30.556%	65	584	+126.000%
2025-12-05	0.5900	0.7200	0.3600	0.7200	+12.500%	39	606	+56.944%
2025-12-04	0.8800	0.8800	0.2700	0.6400	-26.437%	34	584	+76.563%
2025-12-03	0.6700	1.0500	0.6700	0.8700	-8.421%	58	601	+29.885%
2025-12-02	0.9600	1.1500	0.5600	0.9500	+11.765%	267	544	+18.947%
2025-12-01	0.9500	1.3000	0.6200	0.8500	-47.853%	151	290	+32.941%
2025-11-28	1.6300	1.6300	1.6300	1.6300	+4.487%	4	190	-30.675%
2025-11-26	1.8500	2.0600	1.2500	1.5600	-24.272%	69	149	-27.564%
2025-11-25	2.0000	2.0600	2.0000	2.0600	-43.562%	31	149	-45.146%
2025-11-21	3.8000	3.9300	3.6500	3.6500	+20.861%	16	118	-69.041%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-16.111%	1	107	-62.583%
2025-11-19	3.6600	3.6600	3.6000	3.6000	+22.867%	3	106	-68.611%
2025-11-18	3.1800	3.1800	2.9300	2.9300	-16.761%	10	105	-61.433%
2025-11-17	3.6000	3.6000	3.5200	3.5200	+3.529%	11	103	-67.898%
2025-11-14	3.6700	3.6700	3.4000	3.4000	+30.769%	3	113	-66.765%
2025-11-12	2.8300	2.8300	2.5500	2.6000	-33.842%	52	113	-56.538%
2025-11-11	3.3500	3.9300	3.3500	3.9300	+15.588%	25	93	-71.247%
2025-11-10	3.0500	3.5000	3.0500	3.4000	+0.295%	18	68	-66.765%
2025-11-07	3.3900	3.3900	3.3900	3.3900	+9.003%	1	83	-66.667%
2025-11-06	2.3200	3.5500	2.1600	3.1100	+41.364%	85	83	-63.666%
2025-11-05	2.1700	2.2500	2.1100	2.2000	+22.222%	12	59	-48.636%
2025-11-04	1.3500	2.1300	1.3500	1.8000	+56.522%	18	50	-37.222%
2025-11-03	1.2000	1.2000	1.1500	1.1500	+35.294%	7	34	-1.739%
2025-10-31	0.9000	0.9500	0.8500	0.8500	-17.476%	6	34	+32.941%
2025-10-30	1.0300	1.0300	1.0300	1.0300	+3.000%	2	33	+9.709%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-23.077%	1	33	+13.000%
2025-10-24	1.7000	1.7000	0.9500	1.3000	-21.212%	16	33	-13.077%
2025-10-22	2.0000	2.0000	1.6500	1.6500	+26.923%	19	27	-31.515%
2025-10-20	1.6700	1.6700	1.3000	1.3000	-34.673%	6	8	-13.077%
2025-10-17	1.9900	1.9900	1.9900	1.9900	+2.577%	1	4	-43.216%
2025-10-16	1.9400	1.9400	1.9400	1.9400	-22.400%	1	3	-41.753%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-30.556%	1	2	-54.800%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-81.102%	1	1	-68.611%
2025-09-10	19.0500	19.0500	19.0500	19.0500	+0.528%	2	4,147	-94.068%
2025-08-12	18.9500	18.9500	18.9500	18.9500	+1.067%	1	4,147	-94.037%
2025-08-08	18.7500	18.7500	18.7500	18.7500	-4.386%	1	4,146	-93.973%
2025-06-30	19.6100	19.6100	19.6100	19.6100	+1.239%	2	4,146	-94.238%
2025-06-24	19.3700	19.3700	19.3700	19.3700	+2.216%	400	4,428	-94.166%
2025-06-13	18.9500	18.9500	18.9500	18.9500	-0.263%	2	4,600	-94.037%
2025-05-21	19.2500	19.3000	19.0000	19.0000	+10.145%	12	5,079	-94.053%
2025-03-31	17.2500	17.2500	17.2500	17.2500	-0.404%	6	5,931	-93.449%
2025-03-28	17.0300	17.3200	17.0200	17.3200	+14.323%	34	5,925	-93.476%
2025-03-06	15.1100	15.1500	15.1100	15.1500	+4.844%	150	6,804	-92.541%
2025-02-14	14.4500	14.4500	14.4500	14.4500	-1.701%	2	6,804	-92.180%
2025-02-13	14.7000	14.7000	14.7000	14.7000	-4.545%	1	6,804	-92.313%
2025-01-14	15.4000	15.4000	15.4000	15.4000	+1.987%	10	6,804	-92.662%
2025-01-10	15.0000	15.1000	15.0000	15.1000	+10.219%	232	6,814	-92.517%
2024-12-30	13.7000	13.7000	13.7000	13.7000	+2.315%	2	6,814	-91.752%
2024-12-27	13.3900	13.3900	13.3900	13.3900	+0.677%	2	6,812	-91.561%
2024-12-23	13.5000	13.5000	13.3000	13.3000	+3.825%	3	6,812	-91.504%
2024-11-26	12.8500	12.9300	12.7000	12.8100	+4.146%	130	6,812	-91.179%
2024-11-12	12.2800	12.3000	12.2800	12.3000	-1.600%	20	6,933	-90.813%
2024-11-07	12.5000	12.5000	12.5000	12.5000	+27.551%	50	6,943	-90.960%
2024-10-16	9.8000	9.8000	9.8000	9.8000	-27.941%	1	6,944	-88.469%
2024-09-10	13.6000	13.6000	13.6000	13.6000	+10.121%	2	6,944	-91.691%
2024-09-05	12.3500	12.3500	12.3500	12.3500	+26.278%	1	6,946	-90.850%
2024-08-23	9.7800	9.7800	9.7800	9.7800	-2.200%	20	6,946	-88.446%
2024-08-22	10.0000	10.0000	10.0000	10.0000	-10.555%	1	6,946	-88.700%
2024-08-19	11.2400	11.2400	11.0700	11.1800	+0.721%	50	6,946	-89.893%
2024-08-16	11.1000	11.1000	11.1000	11.1000	-1.943%	12	6,983	-89.820%
2024-08-14	11.3200	11.3200	11.3200	11.3200	+10.655%	1	6,983	-90.018%
2024-08-09	10.2300	10.2300	10.2300	10.2300	+47.194%	2	6,983	-88.954%
2024-07-29	6.7000	6.9500	6.6500	6.9500	-2.113%	4,250	6,983	-83.741%
2024-07-26	7.1000	7.1000	7.1000	7.1000	+29.091%	1	7,898	-84.085%
2024-07-03	5.5000	5.5000	5.5000	5.5000	-8.333%	1	7,896	-79.455%
2024-06-25	6.0000	6.0000	6.0000	6.0000	+25.523%	2	7,896	-81.167%
2024-06-13	4.8500	4.8500	4.7800	4.7800	+6.222%	3	7,895	-76.360%
2024-06-12	4.5000	4.5000	4.5000	4.5000	-11.765%	400	7,895	-74.889%
2024-06-04	5.1000	5.1000	5.1000	5.1000	-8.929%	1	7,495	-77.843%
2024-05-07	5.6000	5.6000	5.6000	5.6000	-3.448%	2	7,496	-79.821%
2024-05-02	6.0000	6.0000	5.8000	5.8000	+9.434%	4	7,496	-80.517%
2024-04-29	5.3000	5.3000	5.3000	5.3000	-5.357%	1	7,496	-78.679%
2024-04-26	5.6000	5.6000	5.6000	5.6000	-16.418%	4	7,496	-79.821%
2024-04-19	6.5100	6.7000	6.5100	6.7000	+5.845%	24	7,494	-83.134%
2024-04-16	6.3000	6.3300	6.3000	6.3300	+3.941%	11	7,493	-82.148%
2024-04-05	6.0900	6.0900	6.0900	6.0900	+5.000%	6	7,492	-81.445%
2024-04-04	5.8000	6.2000	5.7000	5.8000	-3.333%	54	7,492	-80.517%
2024-04-03	6.0000	6.0000	6.0000	6.0000	+9.091%	2	7,491	-81.167%
2024-04-01	5.5000	5.5000	5.5000	5.5000	-6.780%	50	7,491	-79.455%
2024-03-27	6.0000	6.0000	5.9000	5.9000	-6.349%	2	7,491	-80.847%
2024-03-26	6.3000	6.3000	6.3000	6.3000	+1.613%	1	7,490	-82.063%
2024-03-25	6.3000	6.3000	6.1900	6.2000	-3.125%	266	7,489	-81.774%
2024-03-22	6.4000	6.4000	6.4000	6.4000	+8.475%	2	7,480	-82.344%
2024-03-21	5.9000	5.9000	5.9000	5.9000	-10.606%	272	7,479	-80.847%
2024-03-20	6.6000	6.6000	6.6000	6.6000	-1.493%	13	7,289	-82.879%
2024-03-19	6.7000	6.7000	6.7000	6.7000	+1.515%	51	7,276	-83.134%
2024-03-18	6.7000	6.7000	6.6000	6.6000	+1.538%	13	7,225	-82.879%
2024-03-15	6.4000	6.5000	6.4000	6.5000	+8.333%	26	7,212	-82.615%
2024-03-12	6.1000	6.2000	6.0000	6.0000	+1.695%	340	7,212	-81.167%
2024-03-08	5.9000	5.9000	5.9000	5.9000	-3.279%	2	7,028	-80.847%
2024-03-01	6.1000	6.1000	6.1000	6.1000	-4.688%	2	7,027	-81.475%
2024-02-28	6.3000	6.4000	6.3000	6.4000	+3.226%	3	7,026	-82.344%
2024-02-27	6.2000	6.2000	6.2000	6.2000	+1.639%	3	7,023	-81.774%
2024-02-26	6.4000	6.4000	6.1000	6.1000	0.000%	3,008	7,021	-81.475%
2024-02-22	6.1000	6.1000	6.1000	6.1000	+5.172%	10	10,019	-81.475%
2024-02-16	5.8000	5.8000	5.8000	5.8000	+5.455%	4	10,021	-80.517%
2024-02-15	5.7000	5.7000	5.4000	5.5000	-3.509%	637	10,021	-79.455%
2024-02-07	5.7000	5.7000	5.7000	5.7000	-6.557%	1	10,025	-80.175%
2024-02-05	6.1000	6.1000	6.1000	6.1000	+3.565%	1	10,025	-81.475%
2024-02-02	5.8000	5.8900	5.8000	5.8900	+13.707%	2	10,024	-80.815%
2024-01-29	5.1800	5.1800	5.1800	5.1800	-0.385%	1	10,025	-78.185%
2024-01-10	5.0700	5.2000	4.8000	5.2000	+19.266%	21	10,024	-78.269%
2024-01-03	4.5700	4.5700	4.3600	4.3600	+3.810%	15	10,028	-74.083%
2023-12-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	10,028	-73.095%
2023-12-21	4.2700	4.3000	4.2700	4.3000	-2.273%	2	10,027	-73.721%
2023-12-08	4.4000	4.5000	4.4000	4.4000	-12.000%	56	10,026	-74.318%
2023-11-09	4.8000	5.0000	4.8000	5.0000	+5.263%	37	10,024	-77.400%
2023-11-07	4.7500	4.7500	4.7500	4.7500	-12.037%	1	10,021	-76.211%
2023-10-26	5.4000	5.4000	5.4000	5.4000	+4.046%	12	10,021	-79.074%
2023-10-25	5.1900	5.1900	5.1900	5.1900	+5.918%	1	10,022	-78.227%
2023-10-20	4.9000	4.9000	4.9000	4.9000	+6.522%	3	10,021	-76.939%
2023-10-12	4.6000	4.6000	4.6000	4.6000	+27.778%	1	10,021	-75.435%
2023-09-25	3.6000	3.6000	3.6000	3.6000	+9.091%	74	10,021	-68.611%
2023-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	11	9,952	-65.758%
2023-09-14	3.3000	3.3000	3.3000	3.3000	0.000%	43	9,941	-65.758%
2023-09-13	3.3000	3.3000	3.3000	3.3000	-2.941%	140	9,898	-65.758%
2023-09-11	3.4000	3.4000	3.4000	3.4000	+3.030%	2	9,758	-66.765%
2023-09-06	3.2000	3.3000	3.2000	3.3000	+3.125%	66	9,756	-65.758%
2023-09-05	3.2000	3.2000	3.2000	3.2000	-1.538%	348	9,695	-64.688%
2023-09-01	3.2500	3.2500	3.2500	3.2500	+1.562%	10	9,382	-65.231%
2023-08-30	3.2000	3.2000	3.2000	3.2000	+1.266%	41	9,382	-64.688%
2023-08-29	3.1600	3.1600	3.1600	3.1600	-1.250%	6	9,341	-64.241%
2023-08-28	3.2000	3.2000	3.2000	3.2000	-3.030%	1	9,341	-64.688%
2023-08-23	3.4000	3.4000	3.3000	3.3000	0.000%	1,000	9,342	-65.758%
2023-08-22	3.3700	3.3800	3.3000	3.3000	-2.941%	2,638	8,443	-65.758%
2023-08-21	3.4000	3.4000	3.4000	3.4000	+3.030%	5	5,943	-66.765%
2023-08-17	3.7900	3.7900	3.2000	3.3000	+13.014%	44	5,948	-65.758%
2023-08-16	3.0300	3.0300	2.9200	2.9200	+8.148%	15	5,948	-61.301%
2023-07-25	2.7000	2.7000	2.7000	2.7000	0.000%	1	5,948	-58.148%
2023-07-24	2.7000	2.7000	2.7000	2.7000	0.000%	2	5,948	-58.148%
2023-07-21	2.7000	2.7000	2.7000	2.7000	-1.818%	1	5,948	-58.148%
2023-07-20	2.5000	2.7500	2.5000	2.7500	-11.290%	38	5,948	-58.909%
2023-07-05	3.0000	3.1000	2.9000	3.1000	-24.390%	1,000	5,948	-63.548%
2023-05-31	4.1000	4.1000	4.1000	4.1000	+6.218%	1	4,948	-72.439%
2023-05-30	3.8600	3.8600	3.8600	3.8600	-1.026%	8	4,942	-70.725%
2023-05-26	3.9000	3.9000	3.9000	3.9000	-8.235%	10	4,942	-71.026%
2023-05-22	4.2500	4.2500	4.2500	4.2500	-5.556%	1	4,942	-73.412%
2023-05-17	4.5000	4.5000	4.5000	4.5000	0.000%	1,325	4,941	-74.889%
2023-05-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	3,618	-74.889%
2023-05-15	4.3000	4.4000	4.3000	4.4000	+2.326%	3,615	3,617	-74.318%
2023-05-12	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-73.721%

.dark-mode .WtNTlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtNTlh{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P20WOLF Dec 19 2025 20.00 Put (WOLF251219P00020000)option OPRA

WOLF20251219P20
WOLF Dec 19 2025 20.00 Put (WOLF251219P00020000)
option OPRA