Dark

WOLF20251219P2
WOLF Dec 19 2025 2.00 Put (WOLF251219P00002000)
option OPRA

Inactive

Sep 26, 2025

1.44+1.408%(+0.02)90

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	1.5000	1.6200	1.4400	1.4400	+1.408%	90	26,980	0.000%
2025-09-25	1.3500	1.5000	1.3400	1.4200	+0.709%	93	26,976	+1.408%
2025-09-24	1.4600	1.4600	1.3700	1.4100	-1.399%	885	26,956	+2.128%
2025-09-23	1.3900	1.4300	1.3700	1.4300	+5.147%	108	26,942	+0.699%
2025-09-22	1.3800	1.4100	1.3500	1.3600	-4.895%	209	27,015	+5.882%
2025-09-19	1.4500	1.4500	1.4000	1.4300	+2.143%	44	26,991	+0.699%
2025-09-18	1.3500	1.4200	1.3500	1.4000	-1.408%	14	26,979	+2.857%
2025-09-17	1.2000	1.4900	1.2000	1.4200	-0.699%	62	26,979	+1.408%
2025-09-16	1.4000	1.4500	1.3000	1.4300	+1.418%	59	26,946	+0.699%
2025-09-15	1.2800	1.4900	1.2700	1.4100	+9.302%	565	26,959	+2.128%
2025-09-12	1.3500	1.3500	1.1200	1.2900	-4.444%	12	26,842	+11.628%
2025-09-11	1.3200	1.3500	1.3000	1.3500	+4.651%	28	26,833	+6.667%
2025-09-09	0.6000	1.2900	0.6000	1.2900	-1.527%	893	26,831	+11.628%
2025-09-08	1.3100	1.3100	1.3100	1.3100	+2.344%	10	26,030	+9.924%
2025-09-05	1.2800	1.2800	1.2800	1.2800	0.000%	3	26,030	+12.500%
2025-09-04	1.2600	1.2800	1.2600	1.2800	-3.759%	6	26,033	+12.500%
2025-08-29	1.3200	1.3700	1.3200	1.3300	+4.724%	47	26,033	+8.271%
2025-08-26	1.2800	1.2800	1.2600	1.2700	0.000%	11	26,033	+13.386%
2025-08-25	1.2700	1.2700	1.2700	1.2700	-3.788%	9	26,033	+13.386%
2025-08-21	1.3000	1.3200	1.3000	1.3200	+1.538%	95	26,033	+9.091%
2025-08-20	1.3000	1.3000	1.3000	1.3000	-7.801%	157	25,939	+10.769%
2025-08-18	1.4100	1.4100	1.4100	1.4100	+3.676%	1	25,782	+2.128%
2025-08-15	1.3600	1.3600	1.3600	1.3600	-5.556%	1	25,782	+5.882%
2025-08-14	1.3600	1.4400	1.3600	1.4400	+7.463%	3	25,782	0.000%
2025-08-12	1.3400	1.3400	1.3400	1.3400	+3.077%	1	25,782	+7.463%
2025-08-08	1.3000	1.3000	1.3000	1.3000	0.000%	224	25,782	+10.769%
2025-08-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1,400	25,558	+10.769%
2025-08-06	1.3000	1.3500	1.3000	1.3500	+0.746%	75	24,158	+6.667%
2025-08-05	1.2400	1.3500	1.2400	1.3400	+0.752%	8,365	24,086	+7.463%
2025-08-04	1.2800	1.3300	1.2800	1.3300	+6.400%	20	16,033	+8.271%
2025-08-01	1.2400	1.3400	1.2400	1.2500	-9.420%	7	16,033	+15.200%
2025-07-29	1.3800	1.3800	1.3800	1.3800	+3.759%	1	16,033	+4.348%
2025-07-25	1.3300	1.3300	1.3300	1.3300	-1.481%	2	16,033	+8.271%
2025-07-24	1.2400	1.3500	1.2400	1.3500	+4.651%	12	16,035	+6.667%
2025-07-23	1.2900	1.2900	1.2900	1.2900	-4.444%	7	16,037	+11.628%
2025-07-21	1.3600	1.6700	1.3500	1.3500	-6.250%	210	16,044	+6.667%
2025-07-18	1.3500	1.4400	1.3500	1.4400	+0.699%	3	16,044	0.000%
2025-07-16	1.4300	1.4300	1.4300	1.4300	+2.878%	1	16,042	+0.699%
2025-07-15	1.4000	1.4000	1.3900	1.3900	-13.125%	5	16,042	+3.597%
2025-07-14	1.6000	1.6000	1.6000	1.6000	+4.575%	5	16,047	-10.000%
2025-07-11	1.5300	1.5300	1.5300	1.5300	+2.685%	5	16,047	-5.882%
2025-07-10	1.4100	1.4900	1.4100	1.4900	+6.429%	8	16,042	-3.356%
2025-07-09	1.4000	1.4500	1.3000	1.4000	+0.719%	46	16,046	+2.857%
2025-07-08	1.3800	1.4200	1.3400	1.3900	-4.795%	34	16,054	+3.597%
2025-07-07	1.3500	1.4900	1.3200	1.4600	-6.410%	122	16,051	-1.370%
2025-07-02	1.5600	1.5600	1.5600	1.5600	+1.299%	1	16,030	-7.692%
2025-07-01	1.6800	1.6800	1.5400	1.5400	-19.792%	12	16,030	-6.494%
2025-06-30	1.6900	1.9200	1.5900	1.9200	+12.281%	19	16,030	-25.000%
2025-06-27	1.5700	1.7100	1.5700	1.7100	0.000%	3	16,030	-15.789%
2025-06-26	1.6400	1.7100	1.6400	1.7100	+4.908%	6	16,032	-15.789%
2025-06-25	1.6900	1.6900	1.6300	1.6300	+0.617%	11	16,028	-11.656%
2025-06-23	1.6500	1.7200	1.6200	1.6200	+1.250%	27	16,029	-11.111%
2025-06-20	1.4100	1.6000	1.4100	1.6000	0.000%	90	16,049	-10.000%
2025-06-18	1.5200	1.6000	1.5200	1.6000	+10.345%	15	16,049	-10.000%
2025-06-17	1.4900	1.4900	1.4400	1.4500	-1.361%	7	16,049	-0.690%
2025-06-16	1.4700	1.4700	1.4700	1.4700	+1.379%	1	16,054	-2.041%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+2.113%	10	16,054	-0.690%
2025-06-11	1.4000	1.4200	1.3600	1.4200	-0.699%	63	16,054	+1.408%
2025-06-10	1.4300	1.4300	1.4300	1.4300	-2.721%	2	16,055	+0.699%
2025-06-09	1.4600	1.4700	1.4600	1.4700	+0.685%	3	16,057	-2.041%
2025-06-06	1.4600	1.4600	1.4600	1.4600	+0.690%	20	16,056	-1.370%
2025-06-05	1.4500	1.4500	1.4500	1.4500	+0.694%	5	16,056	-0.690%
2025-06-04	1.4200	1.4400	1.4200	1.4400	-5.263%	5	16,060	0.000%
2025-06-03	1.5200	1.5400	1.5200	1.5200	-3.797%	103	16,060	-5.263%
2025-05-30	1.6000	1.6000	1.5500	1.5800	+1.282%	36	16,061	-8.861%
2025-05-29	1.6000	1.6000	1.5200	1.5600	+0.645%	8	16,068	-7.692%
2025-05-27	1.6000	1.6000	1.5500	1.5500	-1.899%	21	16,067	-7.097%
2025-05-23	1.5600	1.5900	1.5600	1.5800	+1.935%	4,506	18,317	-8.861%
2025-05-22	1.6200	1.6900	1.5200	1.5500	+0.649%	515	18,317	-7.097%
2025-05-21	2.2800	2.2800	1.5400	1.5400	+31.624%	719	18,314	-6.494%
2025-05-20	1.1700	1.1700	1.1700	1.1700	+2.632%	2	18,313	+23.077%
2025-05-19	1.1300	1.2100	1.1100	1.1400	+2.703%	11	18,313	+26.316%
2025-05-16	1.1200	1.1200	1.1100	1.1100	+0.909%	38	18,306	+29.730%
2025-05-15	1.1500	1.1500	1.1000	1.1000	-3.509%	20	18,300	+30.909%
2025-05-14	1.1300	1.1400	1.0800	1.1400	-0.870%	592	18,301	+26.316%
2025-05-13	1.0500	1.1800	0.9900	1.1500	+11.650%	108	18,292	+25.217%
2025-05-12	1.0500	1.0500	1.0000	1.0300	-4.630%	72	18,285	+39.806%
2025-05-09	0.9100	1.1200	0.8800	1.0800	+27.059%	28,366	18,285	+33.333%
2025-05-08	0.8500	0.8500	0.8500	0.8500	-5.556%	3	7,223	+69.412%
2025-05-07	0.9000	0.9100	0.9000	0.9000	-2.174%	53	7,220	+60.000%
2025-05-06	0.9200	0.9300	0.9200	0.9200	0.000%	44	7,218	+56.522%
2025-05-05	0.9400	0.9400	0.9200	0.9200	0.000%	251	7,204	+56.522%
2025-05-02	0.9000	0.9200	0.9000	0.9200	0.000%	484	7,203	+56.522%
2025-05-01	0.9200	0.9200	0.9200	0.9200	-8.000%	5	7,185	+56.522%
2025-04-30	0.9500	1.0000	0.9500	1.0000	+4.167%	6	7,185	+44.000%
2025-04-29	0.8900	0.9600	0.8900	0.9600	+6.667%	11	7,185	+50.000%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-2.174%	67	7,183	+60.000%
2025-04-25	0.9100	0.9200	0.9100	0.9200	-4.167%	40	7,185	+56.522%
2025-04-24	0.9500	0.9600	0.9500	0.9600	-2.041%	601	7,170	+50.000%
2025-04-23	0.9600	1.0200	0.9600	0.9800	+2.083%	117	6,570	+46.939%
2025-04-22	0.9800	0.9800	0.9600	0.9600	-4.950%	200	6,553	+50.000%
2025-04-21	0.9900	1.0100	0.9900	1.0100	+1.000%	204	6,353	+42.574%
2025-04-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,251	+44.000%
2025-04-15	1.0000	1.0000	1.0000	1.0000	-2.913%	304	6,250	+44.000%
2025-04-14	0.9900	1.0300	0.9900	1.0300	+4.040%	1,910	5,946	+39.806%
2025-04-11	0.9900	1.0200	0.9900	0.9900	-1.000%	3,384	4,178	+45.455%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+2.041%	1	2,626	+44.000%
2025-04-08	0.9000	0.9800	0.9000	0.9800	+2.083%	2	2,626	+46.939%
2025-04-07	1.0200	1.0200	0.9600	0.9600	-5.882%	21	2,627	+50.000%
2025-04-04	0.9800	1.0700	0.9800	1.0200	+6.250%	4,516	2,627	+41.176%
2025-04-03	0.9300	0.9600	0.9300	0.9600	+9.091%	51	434	+50.000%
2025-04-02	0.8400	0.8800	0.8400	0.8800	+3.529%	109	384	+63.636%
2025-04-01	0.8500	0.8500	0.8500	0.8500	+4.938%	1	311	+69.412%
2025-03-28	0.6500	0.8100	0.6500	0.8100	+200.000%	276	312	+77.778%
2025-03-19	0.2800	0.2800	0.2700	0.2700	-27.027%	310	191	+433.333%
2025-03-03	0.3600	0.3700	0.3600	0.3700	+48.000%	300	300	+289.189%
2025-02-27	0.2500	0.2500	0.2500	0.2500	-26.471%	1	13	+476.000%
2025-02-07	0.3400	0.3400	0.3400	0.3400	-19.048%	4	12	+323.529%
2025-01-14	0.3900	0.4200	0.3900	0.4200	0.000%	10	10	+242.857%

.dark-mode .vLmNLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLmNLn{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P2WOLF Dec 19 2025 2.00 Put (WOLF251219P00002000)option OPRA

WOLF20251219P2
WOLF Dec 19 2025 2.00 Put (WOLF251219P00002000)
option OPRA