Dark

WOLF20251219P1
WOLF Dec 19 2025 1.00 Put (WOLF251219P00001000)
option OPRA

Inactive

Sep 26, 2025

0.6500+30.000%(+0.1500)666

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.5300	0.6500	0.4900	0.6500	+30.000%	666	7,195	0.000%
2025-09-25	0.5500	0.5500	0.5000	0.5000	0.000%	287	7,107	+30.000%
2025-09-24	0.5200	0.5600	0.4900	0.5000	-3.846%	210	7,385	+30.000%
2025-09-23	0.5200	0.5700	0.4900	0.5200	-1.887%	56	7,386	+25.000%
2025-09-22	0.5200	0.5400	0.4900	0.5300	-3.636%	40	7,367	+22.642%
2025-09-19	0.5200	0.5600	0.4000	0.5500	+10.000%	1,206	7,327	+18.182%
2025-09-18	0.5200	0.7800	0.4800	0.5000	-3.846%	344	6,836	+30.000%
2025-09-17	0.5100	0.5800	0.5000	0.5200	-3.704%	192	6,927	+25.000%
2025-09-16	0.5100	0.5500	0.4800	0.5400	-3.571%	836	6,761	+20.370%
2025-09-15	0.4500	0.5600	0.4400	0.5600	+14.286%	891	6,060	+16.071%
2025-09-12	0.4700	0.5100	0.4000	0.4900	-7.547%	221	5,342	+32.653%
2025-09-11	0.4900	0.5500	0.4600	0.5300	-5.357%	476	5,351	+22.642%
2025-09-10	0.4700	0.5900	0.4700	0.5600	+24.444%	579	5,169	+16.071%
2025-09-09	0.4100	0.4700	0.3800	0.4500	-10.000%	570	5,154	+44.444%
2025-09-08	0.4600	0.5100	0.4600	0.5000	+6.383%	197	4,872	+30.000%
2025-09-05	0.4600	0.4900	0.4600	0.4700	0.000%	105	4,749	+38.298%
2025-09-03	0.4700	0.4700	0.4700	0.4700	-7.843%	2	4,753	+38.298%
2025-09-02	0.5100	0.5300	0.5100	0.5100	-7.273%	7	4,755	+27.451%
2025-08-29	0.5300	0.6300	0.5100	0.5500	+1.852%	254	4,790	+18.182%
2025-08-28	0.5300	0.5400	0.5300	0.5400	+3.846%	14	4,790	+20.370%
2025-08-27	0.4700	0.5300	0.4700	0.5200	+8.333%	97	4,794	+25.000%
2025-08-26	0.4800	0.5000	0.4600	0.4800	0.000%	190	4,760	+35.417%
2025-08-25	0.5000	0.5000	0.4800	0.4800	-2.041%	8	4,687	+35.417%
2025-08-22	0.4900	0.4900	0.4700	0.4900	-2.000%	21	4,687	+32.653%
2025-08-21	0.5100	0.5100	0.5000	0.5000	0.000%	6	4,683	+30.000%
2025-08-20	0.5100	0.5100	0.4700	0.5000	-5.660%	116	4,685	+30.000%
2025-08-19	0.5000	0.5300	0.5000	0.5300	+6.000%	13	4,685	+22.642%
2025-08-15	0.5000	0.5000	0.5000	0.5000	-7.407%	20	4,678	+30.000%
2025-08-13	0.5200	0.5400	0.5200	0.5400	+3.846%	56	4,678	+20.370%
2025-08-12	0.5200	0.5200	0.5200	0.5200	+1.961%	1	4,667	+25.000%
2025-08-11	0.4600	0.5100	0.4600	0.5100	-1.923%	27	4,667	+27.451%
2025-08-07	0.4900	0.5200	0.4900	0.5200	+4.000%	23	4,666	+25.000%
2025-08-06	0.5000	0.5000	0.4700	0.5000	+2.041%	123	4,650	+30.000%
2025-08-05	0.4900	0.4900	0.4800	0.4900	+6.522%	13	4,578	+32.653%
2025-08-04	0.4600	0.4600	0.4600	0.4600	+2.222%	5	4,567	+41.304%
2025-08-01	0.4800	0.4800	0.4400	0.4500	-8.163%	49	4,567	+44.444%
2025-07-31	0.5100	0.5100	0.4800	0.4900	0.000%	12	4,557	+32.653%
2025-07-30	0.5000	0.5000	0.4800	0.4900	0.000%	13	4,557	+32.653%
2025-07-29	0.5300	0.5300	0.4900	0.4900	-2.000%	10	4,558	+32.653%
2025-07-28	0.5300	0.5300	0.5000	0.5000	0.000%	58	4,558	+30.000%
2025-07-25	0.5600	0.5600	0.5000	0.5000	-10.714%	36	4,520	+30.000%
2025-07-24	0.5100	0.5600	0.5100	0.5600	+3.704%	50	4,514	+16.071%
2025-07-23	0.5300	0.5400	0.5000	0.5400	+1.887%	318	4,521	+20.370%
2025-07-22	0.5400	0.5400	0.5300	0.5300	0.000%	2	4,468	+22.642%
2025-07-21	0.5600	0.5900	0.5100	0.5300	0.000%	1,102	4,467	+22.642%
2025-07-18	0.5500	0.6000	0.5300	0.5300	-5.357%	401	3,530	+22.642%
2025-07-17	0.5600	0.5600	0.5500	0.5600	-3.448%	8	3,163	+16.071%
2025-07-16	0.5500	0.5900	0.5500	0.5800	-3.333%	19	3,157	+12.069%
2025-07-15	0.6000	0.6200	0.5700	0.6000	-1.639%	22	3,146	+8.333%
2025-07-14	0.6500	0.6500	0.6100	0.6100	-6.154%	76	3,148	+6.557%
2025-07-11	0.6300	0.6600	0.6200	0.6500	+4.839%	104	3,123	0.000%
2025-07-10	0.6100	0.6400	0.6000	0.6200	+6.897%	30	3,091	+4.839%
2025-07-09	0.5600	0.6000	0.5500	0.5800	+1.754%	57	3,097	+12.069%
2025-07-08	0.5700	0.5700	0.5400	0.5700	-3.390%	139	3,045	+14.035%
2025-07-07	0.6300	0.6300	0.5200	0.5900	+9.259%	379	3,060	+10.169%
2025-07-03	0.5400	0.5400	0.5400	0.5400	-15.625%	10	2,977	+20.370%
2025-07-02	0.6400	0.6400	0.6400	0.6400	+1.587%	10	2,977	+1.563%
2025-07-01	0.6000	0.7200	0.5900	0.6300	-16.000%	375	2,967	+3.175%
2025-06-30	0.7500	0.7500	0.7200	0.7500	+7.143%	232	2,833	-13.333%
2025-06-27	0.7500	0.7700	0.6800	0.7000	-4.110%	150	2,805	-7.143%
2025-06-26	0.7300	0.7300	0.7200	0.7300	+8.955%	9	2,901	-10.959%
2025-06-25	0.7000	0.7000	0.6700	0.6700	-5.634%	52	2,898	-2.985%
2025-06-24	0.7100	0.7100	0.6800	0.7100	+2.899%	4	2,850	-8.451%
2025-06-23	0.7500	0.7500	0.6800	0.6900	-1.429%	251	2,852	-5.797%
2025-06-20	0.6800	0.7000	0.6800	0.7000	-1.408%	222	2,937	-7.143%
2025-06-18	0.6000	0.7100	0.6000	0.7100	+14.516%	99	2,958	-8.451%
2025-06-17	0.6300	0.6300	0.6100	0.6200	-1.587%	24	2,958	+4.839%
2025-06-16	0.6100	0.6300	0.6100	0.6300	0.000%	59	2,939	+3.175%
2025-06-13	0.6300	0.6300	0.6300	0.6300	+1.613%	2	2,958	+3.175%
2025-06-12	0.6200	0.6200	0.6200	0.6200	-1.587%	50	2,959	+4.839%
2025-06-11	0.6000	0.6300	0.6000	0.6300	-3.077%	2	2,959	+3.175%
2025-06-10	0.6200	0.6500	0.6200	0.6500	-2.985%	4	2,959	0.000%
2025-06-09	0.6200	0.6700	0.6200	0.6700	0.000%	3	2,958	-2.985%
2025-06-06	0.6400	0.6700	0.6400	0.6700	+4.688%	58	2,955	-2.985%
2025-06-05	0.6500	0.6500	0.6400	0.6400	-3.030%	51	2,941	+1.563%
2025-06-04	0.6400	0.6600	0.6400	0.6600	+3.125%	14	2,881	-1.515%
2025-06-02	0.6400	0.6400	0.6400	0.6400	-9.859%	1	2,881	+1.563%
2025-05-30	0.7500	0.7500	0.7100	0.7100	0.000%	34	2,881	-8.451%
2025-05-29	0.7100	0.7500	0.7000	0.7100	-5.333%	47	2,871	-8.451%
2025-05-28	0.7300	0.7500	0.7300	0.7500	+1.351%	9	2,835	-13.333%
2025-05-27	0.7300	0.7600	0.7200	0.7400	-2.632%	75	2,828	-12.162%
2025-05-23	0.7300	0.7800	0.7200	0.7600	+5.556%	436	2,667	-14.474%
2025-05-22	0.7300	0.7500	0.7200	0.7200	-8.861%	545	2,667	-9.722%
2025-05-21	0.6000	0.8100	0.6000	0.7900	+51.923%	1,243	2,358	-17.722%
2025-05-20	0.5200	0.5200	0.5200	0.5200	+4.000%	60	2,545	+25.000%
2025-05-19	0.5100	0.5100	0.4900	0.5000	0.000%	186	2,485	+30.000%
2025-05-16	0.5000	0.5000	0.5000	0.5000	0.000%	12	2,299	+30.000%
2025-05-15	0.5000	0.5000	0.5000	0.5000	-7.407%	50	2,299	+30.000%
2025-05-14	0.4700	0.5600	0.4700	0.5400	-1.818%	55	2,249	+20.370%
2025-05-13	0.4500	0.5500	0.4500	0.5500	+19.565%	284	2,194	+18.182%
2025-05-12	0.4600	0.4600	0.4600	0.4600	-8.000%	2	1,917	+41.304%
2025-05-09	0.4000	0.5000	0.4000	0.5000	+38.889%	20	1,917	+30.000%
2025-05-07	0.3600	0.3600	0.3600	0.3600	-5.263%	70	1,907	+80.556%
2025-05-05	0.3500	0.3800	0.3500	0.3800	0.000%	186	1,837	+71.053%
2025-05-02	0.4000	0.4000	0.3800	0.3800	-2.564%	102	1,651	+71.053%
2025-04-30	0.3700	0.3900	0.3700	0.3900	-2.500%	10	1,600	+66.667%
2025-04-29	0.3900	0.4000	0.3900	0.4000	+14.286%	45	1,590	+62.500%
2025-04-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,545	+85.714%
2025-04-24	0.3900	0.4000	0.3900	0.4000	+29.032%	62	1,546	+62.500%
2025-04-23	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,484	+109.677%
2025-04-21	0.4200	0.4200	0.4000	0.4000	0.000%	204	1,483	+62.500%
2025-04-17	0.4100	0.4200	0.4000	0.4000	-6.977%	321	962	+62.500%
2025-04-16	0.4100	0.4300	0.4100	0.4300	+7.500%	9	962	+51.163%
2025-04-10	0.4000	0.4000	0.4000	0.4000	-2.439%	1	953	+62.500%
2025-04-04	0.3700	0.4500	0.3700	0.4100	+10.811%	52	952	+58.537%
2025-04-03	0.3700	0.3700	0.3700	0.3700	+8.824%	60	946	+75.676%
2025-04-02	0.3500	0.3500	0.3400	0.3400	0.000%	854	891	+91.176%
2025-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	2	37	+91.176%
2025-03-28	0.2600	0.3000	0.2600	0.3000	0.000%	70	35	+116.667%

.dark-mode .q7XWsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7XWsl{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219P1WOLF Dec 19 2025 1.00 Put (WOLF251219P00001000)option OPRA

WOLF20251219P1
WOLF Dec 19 2025 1.00 Put (WOLF251219P00001000)
option OPRA