Dark

WOLF20251219C8
WOLF Dec 19 2025 8.00 Call (WOLF251219C00008000)
option OPRA

Inactive

Sep 26, 2025

0.0200-50.000%(-0.0200)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.0200	0.0200	0.0200	0.0200	-50.000%	4	2,517	0.000%
2025-09-25	0.0500	0.0500	0.0300	0.0400	-60.000%	14	2,521	-50.000%
2025-09-24	0.0100	0.1000	0.0100	0.1000	+900.000%	3	2,527	-80.000%
2025-09-23	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2,526	+100.000%
2025-09-19	0.1000	0.1000	0.1000	0.1000	-16.667%	14	2,526	-80.000%
2025-09-18	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,530	-83.333%
2025-09-17	0.1500	0.1500	0.1000	0.1400	+7.692%	82	2,529	-85.714%
2025-09-16	0.1800	0.2000	0.1300	0.1300	-7.143%	56	2,497	-84.615%
2025-09-15	0.1300	0.1600	0.0800	0.1400	+40.000%	85	2,497	-85.714%
2025-09-12	0.0500	0.1000	0.0500	0.1000	+150.000%	22	2,522	-80.000%
2025-09-11	0.0500	0.0500	0.0400	0.0400	-71.429%	101	2,522	-50.000%
2025-09-10	0.1500	0.1500	0.1400	0.1400	+180.000%	50	2,522	-85.714%
2025-09-09	0.0600	0.0600	0.0500	0.0500	+25.000%	80	2,516	-60.000%
2025-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	5	2,476	-50.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	126	2,471	-50.000%
2025-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,346	-60.000%
2025-08-29	0.0500	0.0500	0.0500	0.0500	-61.538%	19	2,346	-60.000%
2025-08-27	0.0500	0.1300	0.0500	0.1300	+116.667%	10	2,346	-84.615%
2025-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	31	2,346	-66.667%
2025-08-21	0.0400	0.0600	0.0400	0.0600	-33.333%	3	2,315	-66.667%
2025-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,318	-77.778%
2025-08-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,318	-80.000%
2025-08-07	0.1300	0.1300	0.1300	0.1300	+30.000%	1	2,319	-84.615%
2025-08-06	0.1000	0.1000	0.1000	0.1000	+25.000%	5	2,320	-80.000%
2025-07-31	0.0800	0.0800	0.0800	0.0800	-33.333%	10	2,320	-75.000%
2025-07-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,310	-83.333%
2025-07-25	0.1000	0.1000	0.1000	0.1000	-44.444%	11	2,311	-80.000%
2025-07-24	0.1800	0.1800	0.1800	0.1800	+125.000%	10	2,310	-88.889%
2025-07-22	0.1000	0.1100	0.0800	0.0800	-20.000%	63	2,300	-75.000%
2025-07-21	0.1500	0.1500	0.0600	0.1000	-33.333%	112	2,303	-80.000%
2025-07-16	0.1300	0.1500	0.1300	0.1500	+36.364%	5	2,411	-86.667%
2025-07-15	0.1100	0.1100	0.1100	0.1100	+57.143%	7	2,416	-81.818%
2025-07-11	0.0800	0.0800	0.0700	0.0700	-22.222%	2	2,423	-71.429%
2025-07-10	0.0900	0.0900	0.0900	0.0900	-43.750%	5	2,425	-77.778%
2025-07-09	0.2500	0.2500	0.1600	0.1600	-40.741%	291	2,430	-87.500%
2025-07-08	0.4200	0.4200	0.2000	0.2700	+22.727%	360	2,667	-92.593%
2025-07-07	0.2200	0.3200	0.1800	0.2200	-45.000%	124	2,351	-90.909%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+700.000%	10	2,294	-95.000%
2025-07-01	0.0300	0.0600	0.0300	0.0500	+150.000%	22	2,294	-60.000%
2025-06-24	0.0200	0.0200	0.0200	0.0200	-90.000%	19	2,316	0.000%
2025-06-20	0.2000	0.2000	0.2000	0.2000	+53.846%	2	2,308	-90.000%
2025-06-18	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,309	-84.615%
2025-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	2	2,309	-83.333%
2025-06-09	0.1200	0.1200	0.1200	0.1200	-40.000%	1	2,311	-83.333%
2025-06-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,313	-90.000%
2025-06-03	0.1700	0.1700	0.1700	0.1700	-5.556%	2	2,313	-88.235%
2025-06-02	0.1800	0.1800	0.1800	0.1800	+5.882%	3	2,314	-88.889%
2025-05-30	0.2000	0.2000	0.1700	0.1700	-46.875%	42	2,314	-88.235%
2025-05-23	0.3200	0.3200	0.3200	0.3200	+10.345%	2	2,334	-93.750%
2025-05-22	0.2600	0.2900	0.2600	0.2900	+81.250%	48	2,334	-93.103%
2025-05-21	0.1400	0.4000	0.0100	0.1600	-71.429%	230	2,310	-87.500%
2025-05-20	0.5000	0.6500	0.5000	0.5600	-12.500%	3	2,187	-96.429%
2025-05-19	0.6800	0.6800	0.6400	0.6400	-5.882%	40	2,186	-96.875%
2025-05-15	0.6800	0.6800	0.6800	0.6800	-2.857%	6	2,156	-97.059%
2025-05-14	0.8600	0.8700	0.7000	0.7000	-32.039%	8	2,159	-97.143%
2025-05-13	0.9000	1.0500	0.9000	1.0300	+45.070%	185	2,160	-98.058%
2025-05-12	0.8000	0.8000	0.7100	0.7100	-12.346%	5	2,037	-97.183%
2025-05-09	0.7000	0.8100	0.7000	0.8100	-42.143%	26	2,034	-97.531%
2025-05-08	1.2900	1.4000	1.2900	1.4000	-6.667%	15	2,035	-98.571%
2025-05-07	1.5000	1.5000	1.5000	1.5000	+33.929%	1	2,020	-98.667%
2025-05-06	1.2300	1.2300	1.1200	1.1200	-26.797%	5	2,019	-98.214%
2025-05-05	1.5300	1.5300	1.5300	1.5300	+4.082%	1	2,024	-98.693%
2025-05-02	1.5000	1.6900	1.3900	1.4700	+42.718%	3,416	2,025	-98.639%
2025-05-01	0.9500	1.1200	0.9500	1.0300	+10.753%	8	632	-98.058%
2025-04-30	0.9500	0.9500	0.9300	0.9300	+5.682%	11	627	-97.849%
2025-04-29	0.8900	0.9000	0.8800	0.8800	-24.786%	7	618	-97.727%
2025-04-28	1.2000	1.2000	1.1300	1.1700	+88.710%	304	621	-98.291%
2025-04-24	0.6000	0.6200	0.6000	0.6200	+55.000%	2	771	-96.774%
2025-04-23	0.4000	0.4000	0.4000	0.4000	+14.286%	5	771	-95.000%
2025-04-22	0.3300	0.3500	0.3300	0.3500	+25.000%	20	771	-94.286%
2025-04-21	0.2900	0.2900	0.2800	0.2800	+40.000%	20	756	-92.857%
2025-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	20	736	-90.000%
2025-04-16	0.2100	0.2100	0.2000	0.2000	0.000%	11	736	-90.000%
2025-04-15	0.1600	0.2000	0.1600	0.2000	-9.091%	3	726	-90.000%
2025-04-14	0.2600	0.2600	0.2200	0.2200	-35.294%	7	728	-90.909%
2025-04-09	0.3400	0.3400	0.3400	0.3400	-15.000%	1	727	-94.118%
2025-04-08	0.4800	0.4800	0.4000	0.4000	+8.108%	2	726	-95.000%
2025-04-07	0.3700	0.3700	0.3700	0.3700	-26.000%	129	726	-94.595%
2025-04-04	0.3900	0.5000	0.3900	0.5000	+16.279%	136	597	-96.000%
2025-04-03	0.4300	0.4300	0.4300	0.4300	-15.686%	8	541	-95.349%
2025-04-01	0.4000	0.5800	0.4000	0.5100	0.000%	6	538	-96.078%
2025-03-31	0.4000	0.5100	0.3500	0.5100	+13.333%	21	538	-96.078%
2025-03-28	0.5500	0.5500	0.4200	0.4500	-74.286%	20	520	-95.556%
2025-03-27	1.7600	1.7600	1.7500	1.7500	-15.865%	2	517	-98.857%
2025-03-25	2.0800	2.0800	2.0800	2.0800	-2.804%	4	515	-99.038%
2025-03-24	2.1400	2.1400	2.1400	2.1400	+19.553%	2	515	-99.065%
2025-03-21	1.7900	1.7900	1.7900	1.7900	-6.771%	2	515	-98.883%
2025-03-19	1.9200	1.9200	1.9200	1.9200	-1.031%	3	515	-98.958%
2025-03-17	1.8500	1.9900	1.8500	1.9400	+13.450%	11	515	-98.969%
2025-03-14	1.7300	1.7300	1.7100	1.7100	+14.000%	32	522	-98.830%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-9.091%	7	515	-98.667%
2025-03-10	1.6500	1.6500	1.6500	1.6500	-15.385%	15	515	-98.788%
2025-03-07	1.5900	1.9500	1.5900	1.9500	+30.000%	28	530	-98.974%
2025-03-05	1.4400	1.5000	1.4400	1.5000	-3.226%	25	521	-98.667%
2025-03-03	1.8400	1.8400	1.5500	1.5500	-16.216%	63	536	-98.710%
2025-02-28	1.9400	1.9400	1.8500	1.8500	-15.909%	6	495	-98.919%
2025-02-27	2.2000	2.2000	2.2000	2.2000	+18.280%	2	494	-99.091%
2025-02-26	1.8700	1.9200	1.8600	1.8600	+6.286%	13	496	-98.925%
2025-02-25	1.7500	1.7500	1.7500	1.7500	-28.571%	100	584	-98.857%
2025-02-21	2.7000	2.7000	2.4500	2.4500	-14.336%	20	584	-99.184%
2025-02-20	2.6700	3.1000	2.6700	2.8600	+6.320%	93	578	-99.301%
2025-02-19	2.3900	2.7000	2.3900	2.6900	+20.089%	32	551	-99.257%
2025-02-18	2.5600	2.7000	2.2400	2.2400	+6.667%	91	531	-99.107%
2025-02-13	2.2000	2.2000	1.7900	2.1000	+32.911%	27	476	-99.048%
2025-02-12	1.5100	1.5800	1.5100	1.5800	-12.707%	17	476	-98.734%
2025-02-11	1.6000	1.8100	1.6000	1.8100	+9.697%	5	473	-98.895%
2025-02-10	1.7200	1.7800	1.6500	1.6500	-0.602%	41	469	-98.788%
2025-02-07	1.7500	1.7500	1.6600	1.6600	-17.000%	10	452	-98.795%
2025-02-06	2.0300	2.0600	2.0000	2.0000	+8.108%	15	449	-99.000%
2025-02-05	1.8500	1.8500	1.8500	1.8500	-7.960%	1	444	-98.919%
2025-02-04	2.0100	2.0100	1.9500	2.0100	+5.789%	6	445	-99.005%
2025-02-03	1.8000	1.9000	1.8000	1.9000	-24.603%	6	445	-98.947%
2025-01-31	2.5200	2.5200	2.5200	2.5200	+24.752%	2	443	-99.206%
2025-01-30	2.0200	2.0200	2.0200	2.0200	-7.339%	1	443	-99.010%
2025-01-29	2.1800	2.1800	2.1800	2.1800	+1.869%	5	443	-99.083%
2025-01-28	2.1500	2.1500	2.1000	2.1400	-6.140%	3	443	-99.065%
2025-01-27	2.4900	2.4900	2.2400	2.2800	-10.938%	6	443	-99.123%
2025-01-24	2.5100	2.5600	2.5000	2.5600	+6.667%	6	441	-99.219%
2025-01-21	2.1600	2.4000	2.1600	2.4000	-1.639%	27	451	-99.167%
2025-01-17	2.9000	2.9000	2.3900	2.4400	-18.667%	12	451	-99.180%
2025-01-16	2.5800	3.0000	2.5800	3.0000	+7.143%	4	451	-99.333%
2025-01-15	1.9900	2.8000	1.8500	2.8000	+67.665%	11	449	-99.286%
2025-01-14	1.5000	1.6700	1.5000	1.6700	+11.333%	6	447	-98.802%
2025-01-13	1.7500	1.7500	1.5000	1.5000	-9.091%	40	443	-98.667%
2025-01-10	1.7900	1.7900	1.6500	1.6500	-17.500%	192	404	-98.788%
2025-01-08	2.2000	2.2100	2.0000	2.0000	-33.333%	34	285	-99.000%
2025-01-07	2.0600	3.1000	2.0600	3.0000	+1.010%	4	285	-99.333%
2025-01-06	3.1200	3.3500	2.8500	2.9700	+10.409%	75	282	-99.327%
2025-01-03	2.7500	2.8000	2.5500	2.6900	+8.032%	28	223	-99.257%
2024-12-31	2.4900	2.4900	2.4900	2.4900	-8.456%	1	210	-99.197%
2024-12-30	2.8000	2.8000	2.7200	2.7200	-10.526%	11	210	-99.265%
2024-12-27	3.5000	3.5000	2.8000	3.0400	-17.838%	8	199	-99.342%
2024-12-26	3.7000	3.7000	3.7000	3.7000	+8.824%	10	197	-99.459%
2024-12-23	3.3000	3.4000	3.3000	3.4000	+9.677%	3	187	-99.412%
2024-12-20	3.1000	3.1000	3.1000	3.1000	+17.424%	1	186	-99.355%
2024-12-19	2.6400	2.6400	2.6400	2.6400	-31.783%	1	185	-99.242%
2024-12-17	3.8700	3.8700	3.8700	3.8700	+5.450%	5	184	-99.483%
2024-12-16	3.6700	3.6700	3.6700	3.6700	-3.421%	2	177	-99.455%
2024-12-13	3.8000	3.8000	3.8000	3.8000	0.000%	6	177	-99.474%
2024-12-12	3.8200	3.8200	3.8000	3.8000	-9.091%	2	178	-99.474%
2024-12-11	4.1800	4.1800	4.1800	4.1800	-7.317%	1	177	-99.522%
2024-12-10	4.5100	4.5100	4.5100	4.5100	-18.000%	1	177	-99.557%
2024-12-04	5.5000	5.5000	5.5000	5.5000	+0.548%	1	177	-99.636%
2024-12-03	5.4700	5.4700	5.4700	5.4700	-11.774%	1	178	-99.634%
2024-12-02	5.4000	6.2000	5.3500	6.2000	+24.000%	14	177	-99.677%
2024-11-29	4.2000	5.0000	4.2000	5.0000	+8.696%	10	171	-99.600%
2024-11-27	4.6000	4.6000	4.6000	4.6000	+0.656%	5	163	-99.565%
2024-11-26	4.7000	4.7000	4.5700	4.5700	-8.600%	17	163	-99.562%
2024-11-25	5.0000	5.0000	5.0000	5.0000	+13.122%	3	166	-99.600%
2024-11-22	2.9500	4.4200	2.9100	4.4200	+57.857%	108	166	-99.548%
2024-11-21	2.3600	2.8000	2.3600	2.8000	+8.527%	13	178	-99.286%
2024-11-20	2.6800	2.6800	2.5800	2.5800	+7.500%	5	178	-99.225%
2024-11-19	2.7300	2.7300	2.4000	2.4000	-21.824%	13	173	-99.167%
2024-11-18	2.6000	3.0700	2.6000	3.0700	+11.636%	18	171	-99.349%
2024-11-15	3.0000	3.0000	2.7500	2.7500	-14.063%	254	156	-99.273%
2024-11-14	3.4000	3.4000	3.2000	3.2000	-11.111%	2	134	-99.375%
2024-11-13	3.7000	3.7000	3.4900	3.6000	-26.531%	146	133	-99.444%
2024-11-08	4.9000	4.9000	4.9000	4.9000	+32.432%	4	40	-99.592%
2024-11-07	5.0000	5.0000	3.7000	3.7000	-59.783%	4	38	-99.459%
2024-10-23	9.2000	9.2000	9.2000	9.2000	-16.364%	5	34	-99.783%
2024-10-16	9.6000	11.0000	9.6000	11.0000	+25.000%	10	39	-99.818%
2024-10-15	10.0000	10.0000	8.8000	8.8000	+29.412%	4	40	-99.773%
2024-10-14	6.8000	6.8000	6.8000	6.8000	-2.857%	1	42	-99.706%
2024-10-11	7.0000	7.0000	7.0000	7.0000	+38.614%	2	43	-99.714%
2024-10-10	5.0500	5.0500	5.0500	5.0500	-0.980%	2	43	-99.604%
2024-10-02	5.1000	5.1000	5.1000	5.1000	+8.511%	2	43	-99.608%
2024-09-30	5.5500	5.5500	4.7000	4.7000	-12.963%	3	41	-99.574%
2024-09-27	5.4000	5.4000	5.4000	5.4000	+12.500%	4	42	-99.630%
2024-09-26	4.3000	4.8000	4.3000	4.8000	+24.675%	2	42	-99.583%
2024-09-25	3.8500	3.8500	3.8500	3.8500	+4.054%	2	40	-99.481%
2024-09-23	3.7000	3.7000	3.7000	3.7000	-19.565%	10	38	-99.459%
2024-09-17	4.4400	4.6000	4.4400	4.6000	+32.565%	3	28	-99.565%
2024-09-16	4.3000	4.3000	3.4000	3.4700	-26.170%	11	30	-99.424%
2024-09-13	4.5000	4.7000	4.5000	4.7000	+14.634%	6	31	-99.574%
2024-09-12	4.1000	4.1000	4.1000	4.1000	+1.235%	20	28	-99.512%
2024-09-06	4.0300	4.0500	4.0300	4.0500	-47.943%	14	8	-99.506%
2024-08-09	7.7800	7.7800	7.7800	7.7800	0.000%	2	1	-99.743%

.dark-mode .hZbdNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZbdNP{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C8WOLF Dec 19 2025 8.00 Call (WOLF251219C00008000)option OPRA

WOLF20251219C8
WOLF Dec 19 2025 8.00 Call (WOLF251219C00008000)
option OPRA