Dark

WOLF20251219C75
WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)
option OPRA

Inactive

Sep 26, 2025

0.01000.000%(0.0000)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2025-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2025-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	995	0.000%
2025-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2025-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	995	0.000%
2025-09-16	0.0100	0.0100	0.0100	0.0100	-75.000%	10	995	0.000%
2025-09-15	0.0200	0.0400	0.0200	0.0400	+300.000%	106	995	-75.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-83.333%	1	989	0.000%
2025-05-21	0.0600	0.0600	0.0600	0.0600	-25.000%	5	991	-83.333%
2025-03-11	0.0800	0.0800	0.0800	0.0800	-20.000%	21	991	-87.500%
2025-03-07	0.1000	0.1000	0.1000	0.1000	+25.000%	2	991	-90.000%
2025-02-28	0.1100	0.1100	0.0800	0.0800	-11.111%	4	991	-87.500%
2025-02-27	0.1100	0.1200	0.0800	0.0900	+12.500%	10	991	-88.889%
2025-02-26	0.1100	0.1100	0.0800	0.0800	0.000%	2	992	-87.500%
2025-02-25	0.1100	0.1100	0.0800	0.0800	-11.111%	4	992	-87.500%
2025-02-24	0.1300	0.1400	0.0900	0.0900	-25.000%	12	992	-88.889%
2025-02-21	0.1500	0.1500	0.1200	0.1200	-86.667%	4	992	-91.667%
2024-10-23	0.9000	0.9000	0.9000	0.9000	+5.882%	6	992	-98.889%
2024-10-22	1.1500	1.1500	0.8500	0.8500	+8.974%	30	986	-98.824%
2024-10-21	0.9000	0.9000	0.7800	0.7800	+110.811%	40	976	-98.718%
2024-09-10	0.3700	0.3700	0.3700	0.3700	+48.000%	2	943	-97.297%
2024-08-28	0.2500	0.2500	0.2500	0.2500	-58.333%	167	943	-96.000%
2024-08-13	0.6000	0.6000	0.6000	0.6000	+50.000%	32	784	-98.333%
2024-08-07	0.5000	0.5000	0.4000	0.4000	-42.857%	3	752	-97.500%
2024-08-02	0.7500	0.7500	0.7000	0.7000	+27.273%	10	753	-98.571%
2024-08-01	0.6000	0.6000	0.5500	0.5500	-73.171%	2	753	-98.182%
2024-05-22	2.0000	2.0500	2.0000	2.0500	+20.588%	7	755	-99.512%
2024-05-09	1.6100	1.7000	1.6000	1.7000	+36.000%	23	754	-99.412%
2024-05-08	1.2500	1.2500	1.2500	1.2500	-10.714%	1	766	-99.200%
2024-05-07	1.4000	1.4000	1.4000	1.4000	-26.316%	2	766	-99.286%
2024-04-26	1.9000	1.9000	1.9000	1.9000	+52.000%	4	764	-99.474%
2024-04-23	1.3000	1.3000	1.2500	1.2500	-57.627%	7	766	-99.200%
2024-04-16	2.9500	2.9500	2.9500	2.9500	-13.235%	2	766	-99.661%
2024-04-03	3.4000	3.4000	3.4000	3.4000	0.000%	1	767	-99.706%
2024-03-15	3.4000	3.4000	3.4000	3.4000	0.000%	6	766	-99.706%
2024-03-14	3.4000	3.4000	3.4000	3.4000	-12.821%	28	766	-99.706%
2024-03-13	4.0000	4.0000	3.9000	3.9000	-2.500%	111	762	-99.744%
2024-03-12	3.6100	4.2000	3.6100	4.0000	0.000%	15	729	-99.750%
2024-03-11	4.0000	4.1000	4.0000	4.0000	+5.263%	16	736	-99.750%
2024-03-08	4.0000	4.0000	3.8000	3.8000	+5.556%	6	736	-99.737%
2024-03-06	3.3000	3.8000	3.3000	3.6000	+12.500%	9	736	-99.722%
2024-03-05	3.2000	3.2000	3.2000	3.2000	-5.882%	4	736	-99.688%
2024-03-04	3.3000	3.5000	3.3000	3.4000	+19.298%	67	736	-99.706%
2024-02-29	3.1000	3.1000	2.8500	2.8500	-3.390%	3	736	-99.649%
2024-02-28	2.9500	2.9500	2.9500	2.9500	+20.408%	1	737	-99.661%
2024-02-23	2.5000	2.5000	2.4500	2.4500	-5.769%	4	737	-99.592%
2024-02-21	2.6000	2.6000	2.6000	2.6000	+4.000%	1	739	-99.615%
2024-02-20	2.5000	2.5000	2.5000	2.5000	-26.471%	1	738	-99.600%
2024-02-13	3.4000	3.4000	3.4000	3.4000	-5.556%	7	739	-99.706%
2024-02-09	3.5000	3.6000	3.5000	3.6000	+5.882%	11	740	-99.722%
2024-02-08	3.4000	3.4000	3.4000	3.4000	+25.926%	1	729	-99.706%
2024-02-06	2.6500	2.7000	2.5500	2.7000	+9.312%	27	728	-99.630%
2024-02-02	2.4700	2.4700	2.4700	2.4700	-33.243%	1	740	-99.595%
2024-02-01	4.0000	4.0000	3.7000	3.7000	-31.481%	2	740	-99.730%
2024-01-31	5.4000	5.4000	5.4000	5.4000	-5.263%	3	740	-99.815%
2024-01-30	5.7000	5.7000	5.7000	5.7000	-2.397%	1	743	-99.825%
2024-01-22	6.1000	6.1000	5.8400	5.8400	+23.729%	3	744	-99.829%
2024-01-19	4.7500	4.7500	4.7200	4.7200	-2.680%	4	741	-99.788%
2024-01-18	4.8500	4.8500	4.8500	4.8500	+7.301%	1	745	-99.794%
2024-01-17	4.4000	4.5200	4.4000	4.5200	-7.377%	10	746	-99.779%
2024-01-16	4.8800	4.8800	4.8800	4.8800	-7.925%	1	756	-99.795%
2024-01-12	5.6300	5.6300	5.3000	5.3000	-26.897%	17	740	-99.811%
2023-12-07	7.2500	7.2500	7.2500	7.2500	+0.975%	1	740	-99.862%
2023-12-01	7.1800	7.1800	7.1800	7.1800	+25.087%	2	739	-99.861%
2023-11-21	5.7400	5.7400	5.7400	5.7400	-5.902%	1	737	-99.826%
2023-11-15	6.1000	6.1000	6.1000	6.1000	0.000%	1	736	-99.836%
2023-10-31	6.1000	6.1000	6.1000	6.1000	+36.771%	1	735	-99.836%
2023-10-27	4.4600	4.4600	4.4600	4.4600	-21.754%	1	734	-99.776%
2023-10-16	5.6000	5.7000	5.6000	5.7000	+9.615%	5	733	-99.825%
2023-10-10	4.9000	5.2000	4.9000	5.2000	+15.556%	15	730	-99.808%
2023-10-09	4.5000	4.5000	4.5000	4.5000	-11.765%	1	715	-99.778%
2023-10-05	5.1000	5.1000	5.1000	5.1000	-1.923%	1	715	-99.804%
2023-10-04	5.3000	5.3000	5.2000	5.2000	-20.000%	2	716	-99.808%
2023-09-29	6.5000	6.5000	6.5000	6.5000	-12.162%	1	718	-99.846%
2023-09-26	7.4000	7.4000	7.4000	7.4000	+23.333%	9	719	-99.865%
2023-09-22	6.0000	6.0000	6.0000	6.0000	-21.569%	5	719	-99.833%
2023-09-18	7.7100	7.8000	7.6500	7.6500	-15.934%	6	724	-99.869%
2023-09-12	8.8000	9.1000	8.8000	9.1000	+9.639%	4	727	-99.890%
2023-09-11	8.3000	8.3000	8.3000	8.3000	-22.791%	6	723	-99.880%
2023-08-22	10.7500	10.7500	10.7500	10.7500	+26.471%	17	717	-99.907%
2023-08-18	8.5000	8.5000	8.5000	8.5000	-11.366%	1	734	-99.882%
2023-08-17	9.1000	9.5900	8.7000	9.5900	-52.050%	32	734	-99.896%
2023-07-26	20.0000	20.0000	20.0000	20.0000	-5.213%	2	734	-99.950%
2023-07-07	21.2000	21.2000	21.1000	21.1000	+12.234%	67	734	-99.953%
2023-07-06	18.8000	18.8000	18.8000	18.8000	-26.275%	1	734	-99.947%
2023-07-05	25.5000	25.5000	25.5000	25.5000	+51.605%	1	734	-99.961%
2023-06-29	16.8200	16.8200	16.8200	16.8200	-3.886%	1	733	-99.941%
2023-06-27	17.0000	17.5000	17.0000	17.5000	+23.239%	3	733	-99.943%
2023-06-26	14.1800	14.2000	14.1800	14.2000	+0.709%	10	730	-99.930%
2023-06-23	14.1000	14.1000	14.1000	14.1000	-24.920%	1	720	-99.929%
2023-06-14	18.7800	18.7800	18.7800	18.7800	+1.514%	1	720	-99.947%
2023-06-13	18.5000	18.5000	18.5000	18.5000	+7.558%	100	720	-99.946%
2023-06-12	17.6000	17.7000	17.1000	17.2000	+4.878%	222	620	-99.942%
2023-06-09	16.3000	16.5400	16.3000	16.4000	+3.080%	130	411	-99.939%
2023-06-07	14.8500	15.9100	14.7800	15.9100	+13.643%	176	282	-99.937%
2023-06-01	13.9000	14.3000	13.9000	14.0000	-13.580%	33	108	-99.929%
2023-05-30	16.2000	16.2000	16.2000	16.2000	+8.000%	1	95	-99.938%
2023-05-26	14.6000	15.0000	14.6000	15.0000	+8.696%	2	93	-99.933%
2023-05-25	13.8000	13.8000	13.8000	13.8000	-1.919%	1	93	-99.928%
2023-05-23	13.7000	14.0700	13.7000	14.0700	+17.250%	19	93	-99.929%
2023-05-22	11.9000	12.0000	11.9000	12.0000	+23.711%	13	92	-99.917%
2023-05-15	9.4000	9.7000	9.4000	9.7000	+15.476%	2	92	-99.897%
2023-05-09	8.4000	8.4000	8.4000	8.4000	-1.176%	1	91	-99.881%
2023-05-05	8.9000	8.9000	8.5000	8.5000	-4.494%	5	91	-99.882%
2023-05-04	9.1000	9.1000	8.8000	8.9000	-21.239%	23	86	-99.888%
2023-05-02	11.5000	11.5000	11.3000	11.3000	-2.586%	62	66	-99.912%
2023-05-01	12.6000	12.6000	11.6000	11.6000	+2.655%	2	5	-99.914%
2023-04-28	11.9000	12.2000	11.3000	11.3000	0.000%	3	3	-99.912%

.dark-mode .MTbg4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTbg4Q{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C75WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)option OPRA

WOLF20251219C75
WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)
option OPRA