Dark

WOLF20251219C70
WOLF Dec 19 2025 70.00 Call (WOLF251219C00070000)
option OPRA

Inactive

Sep 19, 2025

0.01000.000%(0.0000)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	5	624	0.000%
2025-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	619	0.000%
2025-09-16	0.0100	0.0100	0.0100	0.0100	-75.000%	103	619	0.000%
2025-09-15	0.0400	0.0400	0.0400	0.0400	+300.000%	6	517	-75.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	512	0.000%
2025-07-08	0.0300	0.0300	0.0300	0.0300	+200.000%	5	512	-66.667%
2025-05-21	0.0600	0.0600	0.0100	0.0100	-94.118%	177	509	0.000%
2025-05-05	0.2000	0.2000	0.1700	0.1700	-5.556%	10	570	-94.118%
2025-05-02	0.2600	0.2600	0.1800	0.1800	-18.182%	200	562	-94.444%
2025-01-03	0.2200	0.2200	0.2200	0.2200	-33.333%	6	559	-95.455%
2024-12-26	0.3500	0.3500	0.3300	0.3300	+175.000%	3	556	-96.970%
2024-11-21	0.1200	0.1200	0.1200	0.1200	-76.000%	2	551	-91.667%
2024-08-29	0.5000	0.5000	0.5000	0.5000	+66.667%	3	551	-98.000%
2024-08-28	0.3500	0.3500	0.3000	0.3000	-33.333%	6	548	-96.667%
2024-08-07	0.5000	1.0000	0.4500	0.4500	-40.000%	52	548	-97.778%
2024-08-02	0.8000	0.8000	0.7500	0.7500	-44.444%	4	548	-98.667%
2024-06-25	1.3500	1.3500	1.3500	1.3500	-10.000%	1	548	-99.259%
2024-06-24	1.5000	1.5000	1.5000	1.5000	-28.230%	1	549	-99.333%
2024-06-17	2.0900	2.0900	2.0900	2.0900	-5.000%	4	549	-99.522%
2024-05-28	2.2000	2.2000	2.2000	2.2000	+10.000%	2	549	-99.545%
2024-05-09	1.9500	2.0000	1.9000	2.0000	-20.000%	18	550	-99.500%
2024-04-29	2.5000	2.5000	2.5000	2.5000	+25.000%	1	556	-99.600%
2024-04-22	2.0000	2.0000	2.0000	2.0000	-41.176%	13	557	-99.500%
2024-04-17	3.4000	3.4000	3.4000	3.4000	0.000%	1	555	-99.706%
2024-04-16	3.3000	3.4000	3.3000	3.4000	-12.821%	8	554	-99.706%
2024-03-14	3.9000	3.9000	3.9000	3.9000	-13.333%	1	548	-99.744%
2024-03-13	4.5000	4.5000	4.5000	4.5000	+9.756%	1	547	-99.778%
2024-03-06	4.1000	4.1000	4.1000	4.1000	+7.895%	1	546	-99.756%
2024-03-04	3.8000	3.8000	3.8000	3.8000	-5.000%	1	545	-99.737%
2024-03-01	4.0000	4.0000	4.0000	4.0000	+12.045%	2	544	-99.750%
2024-02-29	3.5700	3.5700	3.5700	3.5700	+19.000%	3	545	-99.720%
2024-02-26	3.0000	3.0000	3.0000	3.0000	-21.053%	5	542	-99.667%
2024-02-13	3.8000	3.8000	3.8000	3.8000	+2.703%	2	540	-99.737%
2024-02-08	3.4000	3.8000	3.4000	3.7000	+23.333%	11	538	-99.730%
2024-02-02	3.0000	3.0000	2.9000	3.0000	-28.571%	17	530	-99.667%
2024-02-01	4.1600	4.2000	4.0000	4.2000	-27.461%	3	526	-99.762%
2024-01-31	5.8000	5.8000	5.7900	5.7900	-13.193%	2	526	-99.827%
2024-01-26	6.6700	6.6700	6.6700	6.6700	+5.873%	1	524	-99.850%
2024-01-12	6.3000	6.3000	6.3000	6.3000	-32.039%	12	535	-99.841%
2024-01-03	9.8000	9.8000	9.2700	9.2700	-17.232%	182	535	-99.892%
2023-12-28	11.2000	11.2000	11.2000	11.2000	-6.667%	2	402	-99.911%
2023-12-27	12.0000	12.0000	12.0000	12.0000	+39.373%	1	400	-99.917%
2023-12-06	8.4000	8.6100	8.4000	8.6100	+6.296%	2	399	-99.884%
2023-12-05	8.1000	8.1000	8.1000	8.1000	+8.000%	1	399	-99.877%
2023-11-15	7.5000	7.5000	7.5000	7.5000	+46.484%	2	400	-99.867%
2023-11-14	5.1200	5.1200	5.1200	5.1200	-14.667%	1	398	-99.805%
2023-10-20	6.0000	6.0000	6.0000	6.0000	-4.762%	1	397	-99.833%
2023-10-16	6.3000	6.3000	6.3000	6.3000	+7.692%	2	396	-99.841%
2023-10-03	5.8500	5.8500	5.8500	5.8500	-19.863%	1	396	-99.829%
2023-09-29	7.3000	7.3000	7.3000	7.3000	-9.877%	3	397	-99.863%
2023-09-26	8.1000	8.1000	8.1000	8.1000	+20.896%	25	396	-99.877%
2023-09-22	6.8700	6.8700	6.6600	6.7000	-16.040%	19	391	-99.851%
2023-09-20	7.9800	7.9800	7.9800	7.9800	-6.118%	1	402	-99.875%
2023-09-19	8.5000	8.5000	8.5000	8.5000	-15.842%	10	402	-99.882%
2023-09-12	9.4000	10.1000	9.4000	10.1000	+9.783%	2	392	-99.901%
2023-09-11	9.2000	9.2000	9.2000	9.2000	-9.804%	2	390	-99.891%
2023-08-21	10.2000	10.2000	10.2000	10.2000	+4.082%	2	388	-99.902%
2023-08-17	10.7000	10.7000	9.8000	9.8000	-49.744%	12	388	-99.898%
2023-08-04	19.5000	19.5000	19.5000	19.5000	-4.878%	2	388	-99.949%
2023-08-02	20.5000	20.5000	20.5000	20.5000	-10.245%	1	388	-99.951%
2023-07-28	22.3000	22.8400	22.3000	22.8400	-11.815%	2	389	-99.956%
2023-07-13	25.9000	25.9000	25.9000	25.9000	+4.435%	10	387	-99.961%
2023-07-07	24.2000	24.8000	24.2000	24.8000	-6.061%	2	377	-99.960%
2023-07-05	26.4000	26.4000	26.4000	26.4000	+40.426%	1	375	-99.962%
2023-06-27	18.5000	18.8000	18.5000	18.8000	+22.876%	2	374	-99.947%
2023-06-23	15.3000	15.3000	15.3000	15.3000	-6.707%	1	372	-99.935%
2023-06-20	17.3000	17.3000	16.4000	16.4000	-8.175%	2	372	-99.939%
2023-06-16	17.8600	17.8600	17.8600	17.8600	-14.545%	1	370	-99.944%
2023-06-13	20.3000	20.9000	20.3000	20.9000	+11.765%	84	370	-99.952%
2023-06-12	19.1000	19.1000	18.7000	18.7000	+3.889%	140	286	-99.947%
2023-06-07	16.9000	18.0000	16.9000	18.0000	+16.129%	2	148	-99.944%
2023-06-06	15.5000	15.5000	15.5000	15.5000	-1.399%	1	146	-99.935%
2023-05-23	15.5500	15.7200	15.5500	15.7200	+20.000%	19	145	-99.936%
2023-05-22	12.3500	13.1000	12.3500	13.1000	+23.585%	20	144	-99.924%
2023-05-17	10.6000	10.6000	10.6000	10.6000	+0.952%	1	124	-99.906%
2023-05-15	10.5000	10.5000	10.5000	10.5000	+11.111%	1	123	-99.905%
2023-05-09	9.4500	9.4500	9.4500	9.4500	-5.500%	18	122	-99.894%
2023-05-08	10.0000	10.0000	10.0000	10.0000	-11.504%	3	140	-99.900%
2023-05-03	11.8000	11.8000	11.3000	11.3000	-13.077%	99	137	-99.912%
2023-05-01	12.9500	13.0000	12.9500	13.0000	+5.691%	19	39	-99.923%
2023-04-28	12.3000	12.3000	12.3000	12.3000	0.000%	20	20	-99.919%

.dark-mode .Lbk4L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lbk4L7{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C70WOLF Dec 19 2025 70.00 Call (WOLF251219C00070000)option OPRA

WOLF20251219C70
WOLF Dec 19 2025 70.00 Call (WOLF251219C00070000)
option OPRA