Dark

WOLF20251219C65
WOLF Dec 19 2025 65.00 Call (WOLF251219C00065000)
option OPRA

Inactive

Sep 24, 2025

0.0100-75.000%(-0.0300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	150	0.000%
2025-09-15	0.0400	0.0400	0.0400	0.0400	+300.000%	6	151	-75.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	145	0.000%
2025-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	5	144	-66.667%
2025-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	10	139	-66.667%
2025-07-18	0.0200	0.0200	0.0200	0.0200	-33.333%	15	139	-50.000%
2025-07-08	0.0300	0.0300	0.0300	0.0300	+200.000%	5	139	-66.667%
2025-06-04	0.0100	0.0100	0.0100	0.0100	-83.333%	1	139	0.000%
2025-05-21	0.0600	0.0600	0.0600	0.0600	+100.000%	5	139	-83.333%
2025-05-20	0.0300	0.0300	0.0300	0.0300	-83.333%	20	139	-66.667%
2025-05-06	0.1400	0.1800	0.1400	0.1800	0.000%	31	151	-94.444%
2025-05-05	0.2100	0.2100	0.1800	0.1800	+80.000%	40	161	-94.444%
2025-05-01	0.1000	0.1000	0.1000	0.1000	+100.000%	4	131	-90.000%
2025-04-10	0.0500	0.0500	0.0500	0.0500	-61.538%	50	127	-80.000%
2025-02-19	0.1300	0.1300	0.1300	0.1300	-18.750%	2	134	-92.308%
2025-02-18	0.1600	0.1600	0.1600	0.1600	+220.000%	1	132	-93.750%
2025-02-07	0.0500	0.0500	0.0500	0.0500	-64.286%	2	133	-80.000%
2025-02-04	0.1400	0.1400	0.1400	0.1400	-54.839%	1	133	-92.857%
2024-12-23	0.3100	0.3100	0.3100	0.3100	-56.944%	2	134	-96.774%
2024-12-10	0.7200	0.7200	0.7200	0.7200	+50.000%	8	132	-98.611%
2024-11-08	0.4800	0.4800	0.4800	0.4800	-48.936%	2	132	-97.917%
2024-10-21	0.9400	0.9400	0.9400	0.9400	-31.387%	1	132	-98.936%
2024-10-17	1.3700	1.3700	1.3700	1.3700	+14.167%	1	131	-99.270%
2024-10-16	1.2000	1.2000	1.2000	1.2000	+200.000%	1	131	-99.167%
2024-10-14	0.7200	0.8300	0.4000	0.4000	+53.846%	7	130	-97.500%
2024-09-17	0.2600	0.2600	0.2600	0.2600	0.000%	1	130	-96.154%
2024-09-12	0.3500	0.3500	0.2600	0.2600	-65.333%	7	130	-96.154%
2024-08-16	0.7500	0.7500	0.7500	0.7500	-55.882%	2	135	-98.667%
2024-06-26	1.7500	1.7500	1.7000	1.7000	-15.000%	44	136	-99.412%
2024-06-17	2.0000	2.0000	2.0000	2.0000	-14.894%	1	180	-99.500%
2024-05-09	2.3000	2.3500	2.3000	2.3500	-21.667%	2	179	-99.574%
2024-04-29	2.9500	3.0000	2.9500	3.0000	+7.143%	2	179	-99.667%
2024-04-26	2.6000	2.8000	2.6000	2.8000	+47.368%	32	179	-99.643%
2024-04-24	1.9000	1.9000	1.9000	1.9000	-2.564%	11	170	-99.474%
2024-04-23	1.9500	1.9500	1.9500	1.9500	-2.500%	1	160	-99.487%
2024-04-22	1.9000	2.0000	1.9000	2.0000	-48.320%	15	160	-99.500%
2024-04-08	3.8500	3.9300	3.8400	3.8700	-15.686%	15	145	-99.742%
2024-04-04	4.4800	4.7100	3.8000	4.5900	-2.340%	53	134	-99.782%
2024-03-11	4.7000	4.7000	4.7000	4.7000	+4.444%	1	85	-99.787%
2024-03-06	4.5000	4.5000	4.5000	4.5000	+18.421%	6	84	-99.778%
2024-02-27	3.8000	3.8000	3.8000	3.8000	+15.152%	10	90	-99.737%
2024-02-26	3.3000	3.3000	3.3000	3.3000	-34.000%	2	81	-99.697%
2024-02-12	5.0000	5.0000	5.0000	5.0000	+16.009%	2	80	-99.800%
2024-02-08	4.3000	4.3100	4.3000	4.3100	-33.692%	4	78	-99.768%
2024-01-31	6.5000	6.5000	6.5000	6.5000	-23.529%	1	74	-99.846%
2024-01-23	8.1000	8.5000	8.1000	8.5000	+12.434%	11	74	-99.882%
2024-01-22	7.5600	7.5600	7.5600	7.5600	+28.136%	1	74	-99.868%
2024-01-18	5.9000	5.9000	5.9000	5.9000	+5.357%	8	74	-99.831%
2024-01-17	5.6000	5.6000	5.6000	5.6000	-27.273%	2	66	-99.821%
2024-01-11	7.7000	7.7000	7.7000	7.7000	-12.500%	5	66	-99.870%
2023-12-06	8.8000	8.8000	8.8000	8.8000	+1.382%	6	61	-99.886%
2023-12-01	8.3000	8.6800	8.3000	8.6800	+4.578%	3	55	-99.885%
2023-11-15	8.3000	8.3000	8.3000	8.3000	+36.066%	2	54	-99.880%
2023-11-14	6.1000	6.1000	6.1000	6.1000	-12.857%	2	54	-99.836%
2023-10-31	7.0000	7.0000	7.0000	7.0000	+2.941%	1	52	-99.857%
2023-10-20	6.8000	6.8000	6.8000	6.8000	-2.857%	4	51	-99.853%
2023-10-16	6.7000	7.0000	6.7000	7.0000	+11.111%	6	49	-99.857%
2023-10-13	6.3000	6.3000	6.3000	6.3000	0.000%	1	43	-99.841%
2023-10-12	6.3000	6.4000	6.3000	6.3000	-3.077%	3	42	-99.841%
2023-10-11	6.7000	6.7000	6.5000	6.5000	-1.515%	8	39	-99.846%
2023-10-10	6.6000	6.6000	6.6000	6.6000	-2.941%	16	31	-99.848%
2023-10-04	6.4000	7.0000	6.4000	6.8000	-6.849%	8	27	-99.853%
2023-10-03	7.4000	7.4000	7.3000	7.3000	-1.351%	9	19	-99.863%
2023-09-22	7.5000	7.5000	7.4000	7.4000	-36.317%	15	10	-99.865%
2023-08-17	11.4300	11.6200	11.4300	11.6200	-47.182%	2	18	-99.914%
2023-08-02	22.0000	22.0000	22.0000	22.0000	-26.174%	1	18	-99.955%
2023-07-19	29.8000	29.8000	29.8000	29.8000	+7.194%	1	17	-99.966%
2023-07-13	27.8000	27.8000	27.8000	27.8000	+10.317%	1	18	-99.964%
2023-07-07	25.2000	25.2000	25.2000	25.2000	-3.448%	1	18	-99.960%
2023-07-05	26.1000	26.1000	26.1000	26.1000	+43.407%	1	17	-99.962%
2023-06-27	18.2000	18.2000	18.2000	18.2000	+10.976%	1	17	-99.945%
2023-06-23	16.4000	16.4000	16.4000	16.4000	-19.726%	1	16	-99.939%
2023-06-14	20.4300	20.4300	20.4300	20.4300	-6.284%	1	16	-99.951%
2023-06-13	21.8000	21.8000	21.8000	21.8000	+6.341%	1	15	-99.954%
2023-06-12	20.5000	20.5000	20.5000	20.5000	+6.771%	1	14	-99.951%
2023-06-09	19.2000	19.2000	19.2000	19.2000	+3.784%	1	13	-99.948%
2023-06-07	18.5000	18.5000	18.5000	18.5000	+6.936%	1	13	-99.946%
2023-05-26	17.3000	17.3000	17.3000	17.3000	+20.979%	1	11	-99.942%
2023-05-22	13.6500	14.3000	13.6500	14.3000	+10.000%	20	11	-99.930%
2023-05-19	13.0000	13.0000	13.0000	13.0000	-1.141%	1	27	-99.923%
2023-05-18	13.1500	13.1500	13.1500	13.1500	+14.348%	8	26	-99.924%
2023-05-17	11.6000	11.6000	11.5000	11.5000	+0.789%	11	18	-99.913%
2023-05-15	10.8000	11.4100	10.8000	11.4100	+10.777%	4	7	-99.912%
2023-05-12	10.2000	10.3000	10.2000	10.3000	0.000%	2	3	-99.903%
2023-05-05	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-99.903%

.dark-mode .Hm8mbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hm8mbJ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C65WOLF Dec 19 2025 65.00 Call (WOLF251219C00065000)option OPRA

WOLF20251219C65
WOLF Dec 19 2025 65.00 Call (WOLF251219C00065000)
option OPRA