Dark

WOLF20251219C60
WOLF Dec 19 2025 60.00 Call (WOLF251219C00060000)
option OPRA

Inactive

Sep 24, 2025

0.01000.000%(0.0000)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,598	0.000%
2025-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	2,603	0.000%
2025-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	299	2,503	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,204	0.000%
2025-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,203	-50.000%
2025-09-12	0.0300	0.0300	0.0300	0.0300	+200.000%	20	2,202	-66.667%
2025-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	280	2,182	0.000%
2025-09-08	0.0100	0.0300	0.0100	0.0300	0.000%	4	2,462	-66.667%
2025-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,458	-66.667%
2025-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,456	-66.667%
2025-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	25	2,456	-50.000%
2025-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	20	2,476	0.000%
2025-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,466	-50.000%
2025-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,466	-66.667%
2025-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,466	-66.667%
2025-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	41	2,461	-66.667%
2025-07-07	0.0100	0.0300	0.0100	0.0300	+50.000%	1,005	2,497	-66.667%
2025-07-03	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,564	-50.000%
2025-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,571	-50.000%
2025-05-23	0.0200	0.0200	0.0200	0.0200	-33.333%	20	1,581	-50.000%
2025-05-22	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,581	-66.667%
2025-05-21	0.0100	0.0600	0.0100	0.0200	-60.000%	170	1,581	-50.000%
2025-05-19	0.0500	0.0500	0.0500	0.0500	-50.000%	22	1,742	-80.000%
2025-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,742	-90.000%
2025-05-13	0.1000	0.1200	0.1000	0.1200	-29.412%	3	1,739	-91.667%
2025-05-07	0.1700	0.1700	0.1700	0.1700	0.000%	4	1,738	-94.118%
2025-05-06	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,734	-94.118%
2025-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,734	-95.000%
2025-05-02	0.2000	0.2700	0.2000	0.2000	+66.667%	714	1,734	-95.000%
2025-04-29	0.1900	0.1900	0.1200	0.1200	+1,100.000%	9	1,733	-91.667%
2025-04-28	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1,728	0.000%
2025-03-19	0.0900	0.0900	0.0900	0.0900	-25.000%	2	1,728	-88.889%
2025-03-14	0.1200	0.1200	0.1200	0.1200	-20.000%	4	1,728	-91.667%
2025-02-24	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,728	-93.333%
2025-02-10	0.1400	0.1400	0.1400	0.1400	-17.647%	2	1,726	-92.857%
2025-02-05	0.1700	0.1700	0.1700	0.1700	-39.286%	3	1,726	-94.118%
2025-01-21	0.2800	0.2800	0.2800	0.2800	-28.205%	3	1,726	-96.429%
2024-12-23	0.3900	0.3900	0.3900	0.3900	-25.000%	4	1,723	-97.436%
2024-12-09	0.5200	0.5200	0.5200	0.5200	-36.585%	3	1,719	-98.077%
2024-11-25	0.8200	0.8200	0.8200	0.8200	+134.286%	3	1,719	-98.780%
2024-11-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,719	-97.143%
2024-11-12	0.3500	0.3500	0.3500	0.3500	-80.226%	1	1,719	-97.143%
2024-10-16	1.7700	1.7700	1.7700	1.7700	+254.000%	1	1,719	-99.435%
2024-09-30	0.4000	0.5000	0.4000	0.5000	-50.000%	36	1,719	-98.000%
2024-08-02	1.0000	2.7200	1.0000	1.0000	-25.926%	9	1,719	-99.000%
2024-07-24	1.3500	1.3500	1.3500	1.3500	-35.714%	1	1,714	-99.259%
2024-07-02	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,714	-99.524%
2024-06-26	2.1000	2.1000	2.0000	2.0000	-6.977%	33	1,713	-99.500%
2024-06-21	2.1500	2.1500	2.1500	2.1500	-12.245%	2	1,714	-99.535%
2024-06-18	2.4500	2.4500	2.4500	2.4500	-27.941%	1	1,714	-99.592%
2024-06-10	3.3000	3.4000	3.3000	3.4000	-10.526%	8	1,714	-99.706%
2024-06-05	3.7300	3.8000	3.7300	3.8000	+30.137%	2	1,706	-99.737%
2024-05-31	2.9500	2.9500	2.9200	2.9200	-2.667%	10	1,704	-99.658%
2024-05-17	3.0000	3.0000	3.0000	3.0000	+15.385%	2	1,707	-99.667%
2024-05-09	2.3700	2.6000	2.3700	2.6000	+15.556%	23	1,706	-99.615%
2024-05-08	2.2500	2.2500	2.2500	2.2500	-6.250%	1	1,696	-99.556%
2024-05-07	2.4500	2.4500	2.4000	2.4000	+54.839%	20	1,697	-99.583%
2024-05-02	1.5500	1.5500	1.5500	1.5500	-38.000%	1	1,698	-99.355%
2024-04-24	2.5500	2.5500	2.5000	2.5000	-22.360%	8	1,697	-99.600%
2024-04-22	3.2200	3.2200	3.2200	3.2200	-2.424%	1	1,698	-99.689%
2024-04-19	3.3000	3.4000	3.2400	3.3000	-19.512%	1,046	1,698	-99.697%
2024-04-16	4.1000	4.1000	4.1000	4.1000	-21.002%	1	681	-99.756%
2024-03-22	5.2300	5.2300	5.1900	5.1900	-9.739%	4	681	-99.807%
2024-03-21	5.7000	5.7500	5.7000	5.7500	+23.656%	2	682	-99.826%
2024-03-20	4.0000	4.6500	4.0000	4.6500	+25.676%	6	683	-99.785%
2024-03-19	3.7000	3.7000	3.7000	3.7000	-17.778%	2	688	-99.730%
2024-03-15	4.5000	4.5000	4.5000	4.5000	-15.414%	2	687	-99.778%
2024-03-08	5.3200	5.3200	5.3200	5.3200	+2.308%	2	687	-99.812%
2024-03-06	4.7000	5.2000	4.7000	5.2000	+12.069%	10	688	-99.808%
2024-03-04	4.6400	4.6400	4.6400	4.6400	+0.433%	1	688	-99.784%
2024-02-29	4.6200	4.6200	4.6200	4.6200	+17.857%	1	687	-99.784%
2024-02-26	3.8000	4.0000	3.7000	3.9200	+8.889%	27	686	-99.745%
2024-02-21	3.6000	3.6000	3.6000	3.6000	-5.263%	3	686	-99.722%
2024-02-20	3.8000	3.8000	3.8000	3.8000	-15.743%	2	686	-99.737%
2024-02-13	4.5100	4.5100	4.5100	4.5100	-16.481%	1	686	-99.778%
2024-02-09	5.5000	5.5000	5.4000	5.4000	+14.894%	2	685	-99.815%
2024-02-08	4.7000	4.7000	4.7000	4.7000	+20.513%	1	685	-99.787%
2024-02-06	3.9000	3.9000	3.9000	3.9000	+9.859%	5	685	-99.744%
2024-02-05	3.5600	3.5600	3.5500	3.5500	-6.579%	15	685	-99.718%
2024-02-02	3.8000	3.8000	3.7700	3.8000	-20.833%	7	685	-99.737%
2024-02-01	5.1500	5.1500	4.8000	4.8000	-42.169%	30	684	-99.792%
2024-01-26	8.3000	8.3000	8.3000	8.3000	+18.571%	3	684	-99.880%
2024-01-19	7.2400	7.2400	7.0000	7.0000	+1.302%	23	681	-99.857%
2024-01-18	6.5000	6.9600	6.5000	6.9100	-11.410%	18	704	-99.855%
2024-01-12	7.7000	7.8000	7.7000	7.8000	-23.077%	150	568	-99.872%
2024-01-10	9.5000	10.3800	9.5000	10.1400	-13.185%	5	568	-99.901%
2024-01-05	11.6800	11.6800	11.6800	11.6800	+5.131%	33	568	-99.914%
2024-01-04	11.1100	11.1100	11.1100	11.1100	-12.035%	8	568	-99.910%
2024-01-03	11.6500	12.6300	11.6500	12.6300	-5.393%	120	568	-99.921%
2024-01-02	13.3500	13.3500	13.3500	13.3500	-2.555%	40	568	-99.925%
2023-12-28	13.8600	13.8600	13.7000	13.7000	+0.735%	13	568	-99.927%
2023-12-21	13.6000	13.6000	13.6000	13.6000	+7.256%	1	568	-99.926%
2023-12-18	13.0000	13.0000	12.6800	12.6800	+6.465%	4	568	-99.921%
2023-12-15	11.9100	11.9100	11.9100	11.9100	+3.117%	3	568	-99.916%
2023-12-14	11.3000	11.5500	11.3000	11.5500	+7.442%	3	568	-99.913%
2023-12-13	10.6500	10.7500	10.6500	10.7500	+2.381%	17	568	-99.907%
2023-12-08	10.5000	10.5000	10.5000	10.5000	+5.000%	1	568	-99.905%
2023-12-01	10.0000	10.0000	10.0000	10.0000	+25.000%	1	568	-99.900%
2023-11-16	8.0000	8.0000	8.0000	8.0000	-17.526%	1	568	-99.875%
2023-11-15	9.7000	9.7000	9.7000	9.7000	+44.776%	1	568	-99.897%
2023-11-14	6.7000	6.7000	6.7000	6.7000	+6.349%	7	568	-99.851%
2023-11-10	6.4000	6.4000	6.1000	6.3000	-12.011%	199	568	-99.841%
2023-11-06	7.2700	7.5000	7.1500	7.1600	-8.790%	17	395	-99.860%
2023-11-03	7.9500	8.1000	7.8500	7.8500	-0.633%	6	402	-99.873%
2023-11-02	7.5000	8.0000	7.5000	7.9000	+9.722%	8	402	-99.873%
2023-11-01	7.5000	7.6000	7.2000	7.2000	-6.494%	80	399	-99.861%
2023-10-31	8.1000	8.1000	7.7000	7.7000	+42.593%	31	337	-99.870%
2023-10-30	5.5600	5.8800	5.1300	5.4000	-19.040%	20	340	-99.815%
2023-10-24	7.2000	7.2000	6.4000	6.6700	-3.333%	32	340	-99.850%
2023-10-20	7.7000	7.7000	6.8000	6.9000	-12.658%	391	335	-99.855%
2023-10-16	7.5000	7.9000	7.5000	7.9000	+16.176%	3	67	-99.873%
2023-10-13	7.6000	7.6000	6.8000	6.8000	-2.857%	4	64	-99.853%
2023-10-12	7.1000	7.1000	7.0000	7.0000	-4.110%	2	62	-99.857%
2023-10-11	7.3000	7.3000	7.3000	7.3000	+2.817%	3	60	-99.863%
2023-10-10	7.1000	7.1000	7.1000	7.1000	+12.698%	11	57	-99.859%
2023-10-09	6.2000	6.3000	6.0200	6.3000	-10.000%	7	57	-99.841%
2023-10-05	7.0000	7.0000	7.0000	7.0000	-7.895%	12	56	-99.857%
2023-10-04	7.2000	7.6000	7.2000	7.6000	+10.949%	11	45	-99.868%
2023-10-03	8.3000	8.3000	6.8500	6.8500	-32.843%	20	35	-99.854%
2023-09-25	10.2000	10.2000	10.2000	10.2000	-2.857%	1	21	-99.902%
2023-09-19	10.7000	10.7000	10.5000	10.5000	-17.323%	3	21	-99.905%
2023-09-15	12.7000	12.7000	12.7000	12.7000	+3.843%	1	20	-99.921%
2023-08-17	11.9500	12.2300	11.3000	12.2300	-40.631%	3	20	-99.918%
2023-08-10	20.6000	20.6000	20.6000	20.6000	-9.251%	1	20	-99.951%
2023-08-03	22.7000	22.7000	22.7000	22.7000	-17.754%	5	20	-99.956%
2023-07-10	27.0000	27.6000	27.0000	27.6000	+5.747%	2	25	-99.964%
2023-07-07	26.1000	26.1000	26.1000	26.1000	+4.400%	2	27	-99.962%
2023-07-06	24.8900	25.0000	24.8900	25.0000	-9.091%	2	25	-99.960%
2023-07-05	28.4000	28.4000	27.5000	27.5000	+23.874%	9	24	-99.964%
2023-06-29	22.2000	22.2000	22.2000	22.2000	+24.022%	1	15	-99.955%
2023-06-23	18.0000	18.3000	17.8000	17.9000	-23.504%	6	15	-99.944%
2023-06-13	23.5000	23.5000	23.4000	23.4000	+17.000%	11	13	-99.957%
2023-05-30	20.0000	20.0000	20.0000	20.0000	+8.401%	1	13	-99.950%
2023-05-23	18.4500	18.4500	18.4500	18.4500	+16.038%	1	13	-99.946%
2023-05-22	15.9000	15.9000	15.9000	15.9000	+39.474%	10	12	-99.937%
2023-05-05	11.6000	11.6000	11.4000	11.4000	-3.061%	4	4	-99.912%
2023-05-04	11.7400	11.7600	11.7400	11.7600	-20.808%	2	3	-99.915%
2023-05-01	14.8500	14.8500	14.8500	14.8500	0.000%	2	2	-99.933%

.dark-mode .lvJVf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvJVf8{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C60WOLF Dec 19 2025 60.00 Call (WOLF251219C00060000)option OPRA

WOLF20251219C60
WOLF Dec 19 2025 60.00 Call (WOLF251219C00060000)
option OPRA