Dark

WOLF20251219C55
WOLF Dec 19 2025 55.00 Call (WOLF251219C00055000)
option OPRA

Inactive

Sep 19, 2025

0.0100-66.667%(-0.0200)100

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0100	0.0100	0.0100	0.0100	-66.667%	100	539	0.000%
2025-09-15	0.0300	0.0300	0.0300	0.0300	+200.000%	70	539	-66.667%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	506	0.000%
2025-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	5	505	-66.667%
2025-07-08	0.0300	0.0300	0.0300	0.0300	+200.000%	5	500	-66.667%
2025-06-09	0.0100	0.0100	0.0100	0.0100	-83.333%	1	500	0.000%
2025-05-21	0.0600	0.0600	0.0600	0.0600	-14.286%	5	500	-83.333%
2025-05-15	0.0700	0.0700	0.0700	0.0700	-68.182%	1	500	-85.714%
2025-05-06	0.2100	0.2200	0.2100	0.2200	-12.000%	10	500	-95.455%
2025-05-05	0.2500	0.2500	0.2500	0.2500	+66.667%	10	490	-96.000%
2025-04-30	0.1500	0.1500	0.1500	0.1500	-16.667%	2	490	-93.333%
2025-03-07	0.1800	0.1800	0.1800	0.1800	-56.098%	18	488	-94.444%
2025-01-17	0.4100	0.4100	0.4100	0.4100	+720.000%	10	483	-97.561%
2024-12-20	0.0500	0.0500	0.0500	0.0500	-92.857%	2	483	-80.000%
2024-11-21	0.7000	0.7000	0.7000	0.7000	+75.000%	3	482	-98.571%
2024-09-05	0.4000	0.4000	0.4000	0.4000	-27.273%	3	482	-97.500%
2024-08-28	0.5500	0.5500	0.5500	0.5500	-21.429%	3	485	-98.182%
2024-08-27	0.7000	0.7000	0.7000	0.7000	-29.293%	1	482	-98.571%
2024-08-23	1.7000	1.7000	0.9900	0.9900	-8.333%	14	482	-98.990%
2024-08-22	0.9500	1.0800	0.9500	1.0800	-47.317%	3	480	-99.074%
2024-06-27	2.0500	2.0500	2.0500	2.0500	-12.766%	1	480	-99.512%
2024-06-26	2.3500	2.3500	2.3500	2.3500	-17.254%	10	479	-99.574%
2024-06-21	2.8400	2.8400	2.8400	2.8400	+13.600%	2	489	-99.648%
2024-06-20	2.5000	2.5000	2.5000	2.5000	-26.471%	1	490	-99.600%
2024-06-18	3.4000	3.4000	3.4000	3.4000	-24.444%	50	540	-99.706%
2024-06-05	3.9000	4.5000	3.9000	4.5000	+11.386%	23	540	-99.778%
2024-04-29	3.7000	4.1000	3.7000	4.0400	+9.783%	16	523	-99.752%
2024-04-26	2.9200	3.9000	2.9200	3.6800	+22.667%	100	511	-99.728%
2024-04-24	3.1500	3.1500	3.0000	3.0000	-23.077%	29	475	-99.667%
2024-04-22	3.9000	3.9000	3.9000	3.9000	-2.500%	1	470	-99.744%
2024-04-19	4.0000	4.0000	4.0000	4.0000	-6.977%	1	469	-99.750%
2024-04-18	4.3000	4.3000	4.3000	4.3000	-1.826%	1	469	-99.767%
2024-04-15	4.3800	4.3800	4.3800	4.3800	-15.769%	2	469	-99.772%
2024-04-05	5.2000	5.2000	5.2000	5.2000	-9.091%	80	469	-99.808%
2024-04-04	5.7200	5.7200	5.7200	5.7200	+10.000%	9	487	-99.825%
2024-04-03	5.1900	5.2000	5.1900	5.2000	-25.714%	12	487	-99.808%
2024-03-21	6.7000	7.0000	6.7000	7.0000	+21.107%	6	487	-99.857%
2024-03-20	5.7800	5.7800	5.7800	5.7800	+26.477%	11	483	-99.827%
2024-03-18	4.6700	4.8000	4.5700	4.5700	-14.419%	13	483	-99.781%
2024-03-14	5.3400	5.3400	5.3400	5.3400	-15.238%	7	475	-99.813%
2024-03-11	6.3000	6.3000	6.3000	6.3000	-0.316%	1	478	-99.841%
2024-03-07	6.3200	6.3200	6.3200	6.3200	+5.333%	8	477	-99.842%
2024-03-06	5.6000	6.0000	5.6000	6.0000	+20.000%	2	477	-99.833%
2024-03-05	5.0000	5.0000	5.0000	5.0000	-1.961%	8	477	-99.800%
2024-03-04	5.1000	5.1000	5.1000	5.1000	-16.530%	1	469	-99.804%
2024-03-01	5.0000	6.1100	5.0000	6.1100	+22.200%	34	468	-99.836%
2024-02-29	5.0000	5.0000	5.0000	5.0000	+27.226%	1	466	-99.800%
2024-02-23	4.1000	4.1000	3.9300	3.9300	-6.429%	8	465	-99.746%
2024-02-21	4.2000	4.2000	4.2000	4.2000	-2.326%	1	467	-99.762%
2024-02-20	4.4500	4.4500	4.3000	4.3000	-15.686%	4	467	-99.767%
2024-02-16	5.1000	5.1000	5.1000	5.1000	-10.683%	14	460	-99.804%
2024-02-14	5.7100	5.7100	5.7100	5.7100	-4.833%	1	460	-99.825%
2024-02-09	6.0000	6.0000	6.0000	6.0000	+9.091%	1	460	-99.833%
2024-02-08	4.9000	5.5000	4.8100	5.5000	+14.583%	10	460	-99.818%
2024-02-06	4.7000	4.8000	4.4000	4.8000	+17.073%	23	458	-99.792%
2024-02-05	4.3000	4.3000	4.1000	4.1000	-10.870%	2	445	-99.756%
2024-02-02	4.3700	4.6000	4.3700	4.6000	-40.415%	5	444	-99.783%
2024-01-31	7.7200	7.7200	7.7200	7.7200	+2.252%	20	443	-99.870%
2024-01-19	7.5500	7.5500	7.5500	7.5500	-3.453%	3	463	-99.868%
2024-01-18	7.8200	7.8200	7.8200	7.8200	-37.788%	1	466	-99.872%
2024-01-04	12.7500	12.7500	12.5700	12.5700	-3.456%	10	465	-99.920%
2024-01-03	12.6800	13.0200	12.6700	13.0200	-18.370%	4	465	-99.923%
2023-12-28	15.6000	15.9800	15.6000	15.9500	+5.769%	7	465	-99.937%
2023-12-26	15.0800	15.0800	15.0800	15.0800	+0.533%	1	467	-99.934%
2023-12-21	15.0000	15.0000	15.0000	15.0000	+10.132%	1	468	-99.933%
2023-12-14	13.6200	13.6200	13.6200	13.6200	+60.993%	3	471	-99.927%
2023-11-21	8.4600	8.4600	8.4600	8.4600	+21.377%	2	471	-99.882%
2023-11-10	7.1000	7.2000	6.9700	6.9700	-25.614%	136	469	-99.857%
2023-11-03	9.5000	9.5000	9.3700	9.3700	+5.281%	2	351	-99.893%
2023-11-02	8.9000	8.9000	8.9000	8.9000	+5.952%	2	351	-99.888%
2023-11-01	8.3000	8.4000	8.1000	8.4000	-6.667%	201	349	-99.881%
2023-10-31	9.7000	9.7000	8.8300	9.0000	+41.956%	12	203	-99.889%
2023-10-30	6.0000	6.3400	6.0000	6.3400	-18.718%	2	194	-99.842%
2023-10-20	8.4000	8.5000	7.6700	7.8000	-1.266%	170	193	-99.872%
2023-10-13	7.9000	7.9000	7.9000	7.9000	0.000%	1	39	-99.873%
2023-10-12	7.9000	7.9000	7.9000	7.9000	-3.659%	1	38	-99.873%
2023-10-10	8.1000	8.2000	8.1000	8.2000	+19.360%	12	37	-99.878%
2023-10-09	7.2000	7.2000	6.8700	6.8700	-19.176%	2	30	-99.854%
2023-10-04	8.3000	8.5000	8.3000	8.5000	-10.526%	5	29	-99.882%
2023-10-03	9.5000	9.5000	9.5000	9.5000	-15.179%	1	24	-99.895%
2023-09-26	11.2000	11.2000	11.2000	11.2000	+1.174%	1	23	-99.911%
2023-09-20	11.0700	11.0700	11.0700	11.0700	-22.587%	15	23	-99.910%
2023-09-05	14.3000	14.3000	14.3000	14.3000	-12.805%	1	38	-99.930%
2023-09-01	16.4000	16.4000	16.4000	16.4000	0.000%	1	39	-99.939%
2023-08-24	16.4000	16.4000	16.4000	16.4000	0.000%	1	39	-99.939%
2023-08-23	16.4000	16.4000	16.4000	16.4000	+7.541%	2	39	-99.939%
2023-08-22	15.2500	15.2500	15.2500	15.2500	+6.643%	17	41	-99.934%
2023-08-17	13.8600	14.3000	13.8600	14.3000	-32.547%	4	26	-99.930%
2023-08-14	21.2000	21.2000	21.2000	21.2000	-26.389%	1	26	-99.953%
2023-07-07	28.8000	28.8000	28.8000	28.8000	-4.699%	1	26	-99.965%
2023-07-05	31.5000	31.5000	30.2200	30.2200	+33.128%	2	26	-99.967%
2023-06-29	22.7000	22.7000	22.7000	22.7000	+7.075%	1	26	-99.956%
2023-06-26	21.2000	21.2000	21.2000	21.2000	-7.018%	3	25	-99.953%
2023-06-16	22.8000	22.8000	22.8000	22.8000	-8.800%	1	22	-99.956%
2023-06-14	25.0000	25.0000	25.0000	25.0000	-0.398%	1	22	-99.960%
2023-06-13	25.1400	25.1400	25.1000	25.1000	+7.725%	40	22	-99.960%
2023-06-12	23.3000	23.3000	23.3000	23.3000	+33.143%	1	41	-99.957%
2023-05-22	17.3000	17.5000	17.2500	17.5000	+8.696%	40	41	-99.943%
2023-05-18	16.1000	16.1000	16.1000	16.1000	+14.184%	8	8	-99.938%
2023-05-17	14.1000	14.1000	14.1000	14.1000	+5.224%	10	8	-99.929%
2023-05-16	13.4000	13.4000	13.4000	13.4000	-2.899%	1	18	-99.925%
2023-05-15	13.8000	13.8000	13.8000	13.8000	+5.991%	8	18	-99.928%
2023-05-10	13.0200	13.0200	13.0200	13.0200	-20.123%	10	10	-99.923%
2023-04-28	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-99.939%

.dark-mode .jqNMWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqNMWZ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C55WOLF Dec 19 2025 55.00 Call (WOLF251219C00055000)option OPRA

WOLF20251219C55
WOLF Dec 19 2025 55.00 Call (WOLF251219C00055000)
option OPRA