Dark

WOLF20251219C50
WOLF Dec 19 2025 50.00 Call (WOLF251219C00050000)
option OPRA

EOD

Dec 11, 2025

0.0900+125.000%(+0.0500)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.1000	0.1000	0.0900	0.0900	+125.000%	2	312	0.000%
2025-12-05	0.0400	0.0400	0.0400	0.0400	-33.333%	1	312	+125.000%
2025-11-25	0.0100	0.0600	0.0100	0.0600	-14.286%	11	312	+50.000%
2025-11-21	0.0700	0.0700	0.0700	0.0700	+250.000%	1	308	+28.571%
2025-11-18	0.0200	0.0200	0.0200	0.0200	-50.000%	10	307	+350.000%
2025-11-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	297	+125.000%
2025-11-05	0.0200	0.0700	0.0200	0.0500	-66.667%	268	297	+80.000%
2025-11-03	0.1500	0.1500	0.1500	0.1500	-44.444%	20	90	-40.000%
2025-10-31	0.3500	0.3500	0.2700	0.2700	-40.000%	3	90	-66.667%
2025-10-30	1.3200	1.3200	0.4100	0.4500	-69.388%	3	90	-80.000%
2025-10-29	1.6000	1.6000	1.4700	1.4700	-7.547%	22	89	-93.878%
2025-10-27	1.5900	1.5900	1.5900	1.5900	-0.625%	1	100	-94.340%
2025-10-24	1.5000	1.6400	1.3700	1.6000	+6.667%	24	100	-94.375%
2025-10-22	1.7300	1.7300	1.5000	1.5000	-34.783%	3	85	-94.000%
2025-10-21	2.3500	2.3500	2.3000	2.3000	-23.333%	4	84	-96.087%
2025-10-20	3.0100	3.0100	3.0000	3.0000	0.000%	4	81	-97.000%
2025-10-17	3.7000	4.0000	3.0000	3.0000	-6.250%	32	77	-97.000%
2025-10-16	3.2000	3.2000	3.2000	3.2000	+6.667%	25	46	-97.188%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-25.926%	20	21	-97.000%
2025-10-14	3.6000	4.0500	3.6000	4.0500	+13,400.000%	2	2	-97.778%
2025-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,374	+200.000%
2025-09-12	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,369	+350.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,368	+800.000%
2025-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	2	1,367	+350.000%
2025-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	1,369	+800.000%
2025-07-08	0.0400	0.0400	0.0100	0.0100	0.000%	51	1,469	+800.000%
2025-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	8	1,545	+800.000%
2025-06-11	0.0200	0.0200	0.0200	0.0200	-66.667%	10	1,545	+350.000%
2025-05-27	0.0600	0.0600	0.0600	0.0600	-25.000%	5	1,540	+50.000%
2025-05-21	0.0900	0.0900	0.0800	0.0800	-46.667%	6	1,540	+12.500%
2025-05-14	0.1500	0.1500	0.1500	0.1500	+50.000%	200	1,540	-40.000%
2025-05-09	0.1000	0.1000	0.1000	0.1000	-62.963%	200	1,560	-10.000%
2025-05-05	0.2500	0.2700	0.2300	0.2700	-3.571%	23	1,460	-66.667%
2025-05-02	0.3500	0.3500	0.2500	0.2800	+366.667%	26	1,440	-67.857%
2025-04-23	0.0900	0.1000	0.0600	0.0600	0.000%	100	1,429	+50.000%
2025-04-03	0.0600	0.0600	0.0600	0.0600	-33.333%	30	1,329	+50.000%
2025-04-01	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,299	0.000%
2025-03-27	0.0900	0.0900	0.0900	0.0900	-43.750%	1	1,299	0.000%
2025-03-14	0.1600	0.1600	0.1600	0.1600	+14.286%	4	1,299	-43.750%
2025-03-03	0.1400	0.1400	0.1300	0.1400	-6.667%	14	1,299	-35.714%
2025-02-25	0.1800	0.1800	0.1500	0.1500	-31.818%	31	1,300	-40.000%
2025-02-21	0.2400	0.2400	0.2200	0.2200	-18.519%	42	1,300	-59.091%
2025-02-20	0.2600	0.2800	0.2600	0.2700	+12.500%	10	1,287	-66.667%
2025-02-18	0.2200	0.2400	0.2100	0.2400	+20.000%	43	1,287	-62.500%
2025-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,297	-55.000%
2025-01-21	0.2000	0.2000	0.2000	0.2000	-44.444%	5	1,294	-55.000%
2025-01-17	0.3600	0.3600	0.3600	0.3600	+2.857%	20	1,304	-75.000%
2025-01-08	0.3600	0.3600	0.3500	0.3500	0.000%	42	1,263	-74.286%
2024-12-27	0.4100	0.4100	0.3500	0.3500	-22.222%	62	1,263	-74.286%
2024-12-20	0.4500	0.4500	0.4500	0.4500	-25.000%	6	1,279	-80.000%
2024-12-19	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,285	-85.000%
2024-12-18	0.6500	0.6500	0.6500	0.6500	-50.000%	4	1,283	-86.154%
2024-12-09	1.3000	1.3000	1.3000	1.3000	+14.035%	30	1,283	-93.077%
2024-12-04	1.1400	1.1400	1.1400	1.1400	-8.065%	1	1,283	-92.105%
2024-12-02	1.2500	1.3000	1.2400	1.2400	+37.778%	5	1,282	-92.742%
2024-11-26	1.0000	1.0000	0.9000	0.9000	-10.000%	6	1,286	-90.000%
2024-11-25	1.0000	1.0100	1.0000	1.0000	+400.000%	7	1,280	-91.000%
2024-11-15	0.2000	0.2000	0.2000	0.2000	-20.000%	40	1,286	-55.000%
2024-11-14	0.2500	0.2500	0.2500	0.2500	-50.000%	5	1,266	-64.000%
2024-11-08	0.7000	0.7000	0.4500	0.5000	-9.091%	8	1,261	-82.000%
2024-11-07	0.5500	0.5500	0.5500	0.5500	-52.174%	1	1,257	-83.636%
2024-10-31	1.3000	1.3000	1.1500	1.1500	-42.500%	12	1,256	-92.174%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,244	-95.500%
2024-10-18	2.4400	2.4400	2.2500	2.2500	-4.255%	4	1,243	-96.000%
2024-10-16	2.3500	2.3500	2.3500	2.3500	+135.000%	10	1,241	-96.170%
2024-10-11	0.8500	1.0000	0.8500	1.0000	+100.000%	4	1,233	-91.000%
2024-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	6	1,234	-82.000%
2024-09-19	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,228	-82.000%
2024-09-16	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,227	-77.500%
2024-09-11	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,222	-80.000%
2024-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,212	-77.500%
2024-09-06	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,209	-82.000%
2024-09-03	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,209	-85.000%
2024-08-30	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,206	-83.636%
2024-08-29	0.5500	0.5500	0.5500	0.5500	-62.329%	1	1,206	-83.636%
2024-08-28	0.8000	1.4600	0.6500	1.4600	+62.222%	7	1,206	-93.836%
2024-08-22	0.9000	0.9000	0.9000	0.9000	-28.000%	3	1,201	-90.000%
2024-08-16	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,198	-92.800%
2024-08-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	1,197	-92.500%
2024-08-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,196	-94.000%
2024-08-02	1.4500	1.4500	1.4500	1.4500	-23.684%	6	1,196	-93.793%
2024-07-25	1.9000	1.9000	1.9000	1.9000	-20.833%	1	1,193	-95.263%
2024-07-23	2.6000	2.6000	2.4000	2.4000	-25.000%	52	1,192	-96.250%
2024-07-10	3.2000	3.2000	3.2000	3.2000	+14.286%	31	1,148	-97.188%
2024-07-09	3.1000	3.1000	2.8000	2.8000	-12.500%	11	1,179	-96.786%
2024-07-05	3.3000	3.3000	3.2000	3.2000	+33.333%	40	1,168	-97.188%
2024-06-25	2.4000	2.4000	2.4000	2.4000	-36.842%	1	1,148	-96.250%
2024-06-20	3.9500	3.9500	3.8000	3.8000	-26.214%	3	1,147	-97.632%
2024-06-12	5.7000	5.7000	5.1500	5.1500	+0.980%	201	1,144	-98.252%
2024-06-05	5.6000	5.6000	5.1000	5.1000	+21.429%	2	965	-98.235%
2024-05-24	4.0700	4.2000	4.0700	4.2000	-19.231%	4	966	-97.857%
2024-05-22	5.2000	5.2000	5.2000	5.2000	+20.930%	1	966	-98.269%
2024-05-20	4.3000	4.3000	4.3000	4.3000	+30.303%	23	966	-97.907%
2024-05-08	3.2000	3.3200	3.2000	3.3000	-5.714%	847	989	-97.273%
2024-05-07	3.6000	3.6000	3.5000	3.5000	+2.941%	4	185	-97.429%
2024-05-03	3.6000	3.6000	3.4000	3.4000	+18.056%	22	182	-97.353%
2024-05-02	2.5000	2.8800	2.3500	2.8800	-39.112%	12	172	-96.875%
2024-04-26	4.3300	4.7300	4.3300	4.7300	+24.474%	12	167	-98.097%
2024-04-25	3.8000	3.8000	3.8000	3.8000	+22.977%	5	163	-97.632%
2024-04-24	3.4000	3.4000	3.0900	3.0900	-3.135%	26	163	-97.087%
2024-04-23	3.3000	3.3000	3.1900	3.1900	-13.784%	2	142	-97.179%
2024-04-22	4.0000	4.1500	3.7000	3.7000	-11.695%	8	140	-97.568%
2024-04-19	4.5000	4.5000	4.1900	4.1900	-12.708%	24	135	-97.852%
2024-04-18	4.8000	4.8000	4.8000	4.8000	-23.810%	1	113	-98.125%
2024-04-04	6.3000	6.3000	6.3000	6.3000	+5.000%	10	113	-98.571%
2024-04-03	6.0000	6.0000	6.0000	6.0000	-15.493%	10	123	-98.500%
2024-04-02	7.1000	7.1000	7.1000	7.1000	-2.338%	10	123	-98.732%
2024-03-21	7.2800	7.3600	7.2600	7.2700	+30.521%	10	133	-98.762%
2024-03-20	5.5700	5.5700	5.5700	5.5700	-18.923%	4	143	-98.384%
2024-03-08	6.8700	6.8700	6.8700	6.8700	+24.909%	2	143	-98.690%
2024-02-29	5.5000	5.5000	5.5000	5.5000	+22.222%	3	142	-98.364%
2024-02-23	4.5000	4.5000	4.5000	4.5000	-17.279%	2	139	-98.000%
2024-02-07	5.4400	5.4400	5.4400	5.4400	+4.817%	1	140	-98.346%
2024-02-02	5.1900	5.1900	5.1900	5.1900	-17.619%	1	139	-98.266%
2024-02-01	7.0000	7.0000	6.3000	6.3000	-30.000%	6	139	-98.571%
2024-01-31	9.1700	9.1700	9.0000	9.0000	-12.621%	12	136	-99.000%
2024-01-22	10.3000	10.3000	10.3000	10.3000	+14.444%	10	133	-99.126%
2024-01-19	9.0000	9.0000	9.0000	9.0000	+12.500%	20	143	-99.000%
2024-01-17	8.0000	8.0000	8.0000	8.0000	-11.111%	3	163	-98.875%
2024-01-16	9.0000	9.0000	9.0000	9.0000	-10.448%	1	162	-99.000%
2024-01-12	10.0500	10.0500	10.0500	10.0500	-1.567%	1	161	-99.104%
2024-01-11	10.5000	10.5000	10.2100	10.2100	-11.217%	31	161	-99.119%
2024-01-10	13.0000	13.0000	11.5000	11.5000	-11.538%	5	162	-99.217%
2024-01-04	13.0000	13.0000	13.0000	13.0000	-7.801%	2	158	-99.308%
2024-01-03	14.0000	14.1000	14.0000	14.1000	+8.462%	2	156	-99.362%
2023-12-07	12.5000	13.0000	12.5000	13.0000	+4.000%	15	154	-99.308%
2023-12-06	12.5000	12.5000	12.5000	12.5000	+33.690%	5	159	-99.280%
2023-11-24	9.3500	9.3500	9.3500	9.3500	-12.617%	1	160	-99.037%
2023-11-17	10.7000	10.7000	10.7000	10.7000	-3.604%	2	159	-99.159%
2023-11-15	11.5000	11.5000	11.1000	11.1000	+30.896%	8	157	-99.189%
2023-11-10	8.0000	8.5700	8.0000	8.4800	-1.395%	3	157	-98.939%
2023-11-09	8.8800	8.8800	8.6000	8.6000	-17.148%	2	156	-98.953%
2023-11-03	10.5000	10.5000	10.3800	10.3800	+12.826%	4	154	-99.133%
2023-11-01	9.2000	9.2000	9.2000	9.2000	-16.364%	1	156	-99.022%
2023-10-31	11.0000	11.0000	11.0000	11.0000	+56.250%	3	155	-99.182%
2023-10-30	7.0400	7.0400	7.0400	7.0400	-7.368%	1	158	-98.722%
2023-10-27	7.6000	7.6000	7.6000	7.6000	-10.588%	30	158	-98.816%
2023-10-23	8.5000	8.5000	8.5000	8.5000	-3.409%	1	128	-98.941%
2023-10-20	9.4000	9.4000	8.8000	8.8000	-2.222%	24	127	-98.977%
2023-10-10	9.0000	9.0000	9.0000	9.0000	+12.500%	1	113	-99.000%
2023-10-09	8.0000	8.0000	7.9200	8.0000	-6.977%	16	112	-98.875%
2023-10-04	8.6000	8.6000	8.6000	8.6000	-4.444%	3	100	-98.953%
2023-10-03	10.0000	10.0000	9.0000	9.0000	-20.354%	16	100	-99.000%
2023-09-29	11.3000	11.3000	11.3000	11.3000	-7.755%	3	92	-99.204%
2023-09-26	12.2500	12.2500	12.2500	12.2500	+7.456%	1	92	-99.265%
2023-09-22	11.4000	11.4000	11.4000	11.4000	+9.615%	1	92	-99.211%
2023-09-21	12.0000	12.0000	10.4000	10.4000	-21.805%	13	93	-99.135%
2023-09-19	12.9000	13.3000	12.9000	13.3000	+2.308%	2	80	-99.323%
2023-09-18	13.4000	13.4000	13.0000	13.0000	-14.586%	2	79	-99.308%
2023-09-15	15.2200	15.2200	15.2200	15.2200	+11.095%	10	78	-99.409%
2023-09-11	13.6500	13.7000	13.6500	13.7000	-1.439%	4	68	-99.343%
2023-09-08	13.9000	13.9000	13.9000	13.9000	-4.138%	1	68	-99.353%
2023-09-07	14.5000	14.5000	14.5000	14.5000	-20.765%	2	67	-99.379%
2023-09-01	18.3000	18.3000	18.3000	18.3000	-3.684%	1	65	-99.508%
2023-08-29	19.0000	19.0000	19.0000	19.0000	+5.556%	10	65	-99.526%
2023-08-23	18.0000	18.0000	18.0000	18.0000	+9.756%	1	55	-99.500%
2023-08-22	17.0000	17.0000	16.4000	16.4000	+7.190%	4	54	-99.451%
2023-08-17	16.6000	16.6000	14.7000	15.3000	-34.894%	8	47	-99.412%
2023-08-11	23.5000	23.5000	23.0000	23.5000	-1.468%	3	47	-99.617%
2023-08-10	23.8500	23.8500	23.8500	23.8500	-6.836%	1	44	-99.623%
2023-08-09	26.0000	26.0000	25.6000	25.6000	-8.897%	3	43	-99.648%
2023-08-02	28.1000	28.1000	28.1000	28.1000	-16.617%	3	40	-99.680%
2023-07-18	33.7000	33.7000	33.7000	33.7000	+19.504%	10	37	-99.733%
2023-07-06	28.2000	28.2000	28.2000	28.2000	+25.333%	2	27	-99.681%
2023-06-26	23.1000	23.2000	22.4600	22.5000	-12.109%	13	25	-99.600%
2023-06-12	25.6000	25.6000	25.6000	25.6000	+8.017%	1	14	-99.648%
2023-06-08	24.2000	24.2000	23.7000	23.7000	+5.333%	3	15	-99.620%
2023-06-07	22.5000	22.5000	22.5000	22.5000	+9.223%	13	12	-99.600%
2023-06-02	20.6000	20.6000	20.6000	20.6000	-10.044%	1	25	-99.563%
2023-05-26	22.0000	22.9000	22.0000	22.9000	+11.707%	12	35	-99.607%
2023-05-25	20.5000	20.5000	20.5000	20.5000	-0.485%	1	35	-99.561%
2023-05-24	20.6000	20.6000	20.6000	20.6000	-5.850%	1	34	-99.563%
2023-05-23	21.0000	22.4000	21.0000	21.8800	+31.018%	24	35	-99.589%
2023-05-19	16.7000	16.7000	16.7000	16.7000	+2.454%	1	11	-99.461%
2023-05-18	16.3000	16.3000	16.3000	16.3000	+6.189%	1	10	-99.448%
2023-05-15	15.3500	15.3500	15.3500	15.3500	+6.008%	8	11	-99.414%
2023-05-10	14.4800	14.4800	14.4800	14.4800	+4.928%	10	11	-99.378%
2023-05-09	13.8000	13.8000	13.8000	13.8000	-1.146%	18	20	-99.348%
2023-05-08	14.0000	14.0000	13.9600	13.9600	-0.286%	10	11	-99.355%
2023-05-04	14.5000	14.5000	14.0000	14.0000	0.000%	2	2	-99.357%

.dark-mode .ySNd4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySNd4V{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C50WOLF Dec 19 2025 50.00 Call (WOLF251219C00050000)option OPRA

WOLF20251219C50
WOLF Dec 19 2025 50.00 Call (WOLF251219C00050000)
option OPRA