Dark

WOLF20251219C5
WOLF Dec 19 2025 5.00 Call (WOLF251219C00005000)
option OPRA

Inactive

Nov 13, 2025

12.90+25700.000%(+12.85)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	12.9000	12.9000	12.9000	12.9000	+25,700.000%	6	6	0.000%
2025-09-26	0.0900	0.0900	0.0500	0.0500	0.000%	34	5,278	+25,700.000%
2025-09-25	0.0800	0.1000	0.0500	0.0500	-44.444%	196	5,266	+25,700.000%
2025-09-24	0.0900	0.0900	0.0800	0.0900	+12.500%	59	5,225	+14,233.333%
2025-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	94	5,181	+16,025.000%
2025-09-22	0.1300	0.1500	0.0700	0.0900	-18.182%	247	5,161	+14,233.333%
2025-09-19	0.1300	0.1300	0.1000	0.1100	-45.000%	390	5,141	+11,627.273%
2025-09-18	0.2300	0.2500	0.1800	0.2000	+5.263%	21	4,859	+6,350.000%
2025-09-17	0.3000	0.3000	0.1900	0.1900	-9.524%	24	4,853	+6,689.474%
2025-09-16	0.3800	0.4300	0.1500	0.2100	-27.586%	919	4,838	+6,042.857%
2025-09-15	0.1700	0.4000	0.1700	0.2900	+70.588%	1,774	4,501	+4,348.276%
2025-09-12	0.0900	0.1700	0.0900	0.1700	+88.889%	237	3,345	+7,488.235%
2025-09-11	0.0500	0.0900	0.0500	0.0900	+80.000%	59	3,258	+14,233.333%
2025-09-10	0.1000	0.1000	0.0500	0.0500	-50.000%	29	3,264	+25,700.000%
2025-09-09	0.1500	0.1500	0.0900	0.1000	+150.000%	148	3,240	+12,800.000%
2025-09-08	0.0400	0.0400	0.0400	0.0400	-42.857%	6	3,151	+32,150.000%
2025-09-05	0.0800	0.0800	0.0700	0.0700	+16.667%	8	3,157	+18,328.571%
2025-09-03	0.0600	0.0600	0.0600	0.0600	-40.000%	2	3,149	+21,400.000%
2025-08-21	0.1100	0.1100	0.0700	0.1000	-16.667%	15	3,147	+12,800.000%
2025-08-19	0.1000	0.1200	0.1000	0.1200	-7.692%	50	3,152	+10,650.000%
2025-08-13	0.1300	0.1300	0.1300	0.1300	-7.143%	10	3,202	+9,823.077%
2025-08-12	0.1300	0.1400	0.1300	0.1400	+7.692%	2	3,202	+9,114.286%
2025-08-06	0.1400	0.1400	0.1300	0.1300	-7.143%	4	3,204	+9,823.077%
2025-08-05	0.1400	0.1400	0.1400	0.1400	0.000%	20	3,208	+9,114.286%
2025-08-04	0.1600	0.1600	0.1400	0.1400	-12.500%	21	3,188	+9,114.286%
2025-07-29	0.1700	0.1700	0.1600	0.1600	-5.882%	40	3,173	+7,962.500%
2025-07-28	0.1700	0.1700	0.1700	0.1700	-22.727%	1	3,133	+7,488.235%
2025-07-25	0.2200	0.2200	0.2200	0.2200	+10.000%	7	3,133	+5,763.636%
2025-07-24	0.2700	0.3000	0.2000	0.2000	-16.667%	30	3,140	+6,350.000%
2025-07-23	0.2200	0.3200	0.2200	0.2400	+71.429%	129	3,154	+5,275.000%
2025-07-22	0.1800	0.1800	0.1400	0.1400	+7.692%	106	3,158	+9,114.286%
2025-07-21	0.1800	0.2200	0.1300	0.1300	-31.579%	132	3,112	+9,823.077%
2025-07-18	0.1900	0.1900	0.1900	0.1900	+26.667%	25	3,039	+6,689.474%
2025-07-17	0.1200	0.1500	0.1200	0.1500	-16.667%	2	3,029	+8,500.000%
2025-07-16	0.2000	0.2000	0.1800	0.1800	-5.263%	16	3,030	+7,066.667%
2025-07-15	0.2100	0.2100	0.1900	0.1900	+18.750%	2	3,036	+6,689.474%
2025-07-14	0.1600	0.1600	0.1600	0.1600	-5.882%	18	3,036	+7,962.500%
2025-07-11	0.2000	0.2000	0.1000	0.1700	-41.379%	223	3,054	+7,488.235%
2025-07-10	0.3200	0.3500	0.2400	0.2900	0.000%	266	3,085	+4,348.276%
2025-07-09	0.4000	0.4300	0.2700	0.2900	-36.957%	407	2,871	+4,348.276%
2025-07-08	0.6300	0.6300	0.4200	0.4600	0.000%	475	2,927	+2,704.348%
2025-07-07	0.2100	0.4700	0.2100	0.4600	+253.846%	156	2,725	+2,704.348%
2025-07-03	0.0800	0.1700	0.0300	0.1300	+116.667%	1,050	3,167	+9,823.077%
2025-07-02	0.0600	0.0600	0.0300	0.0600	-25.000%	41	3,167	+21,400.000%
2025-07-01	0.2000	0.2000	0.0500	0.0800	+100.000%	1,154	3,158	+16,025.000%
2025-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,046	+32,150.000%
2025-06-27	0.0500	0.0500	0.0500	0.0500	+400.000%	2	1,996	+25,700.000%
2025-06-26	0.0300	0.0300	0.0100	0.0100	-50.000%	30	1,994	+128,900.000%
2025-06-25	0.0400	0.0500	0.0200	0.0200	+100.000%	56	2,013	+64,400.000%
2025-06-24	0.0400	0.0400	0.0100	0.0100	-75.000%	303	1,978	+128,900.000%
2025-06-23	0.0500	0.0500	0.0300	0.0400	-55.556%	370	1,988	+32,150.000%
2025-06-18	0.1600	0.1800	0.0700	0.0900	-18.182%	64	1,639	+14,233.333%
2025-06-17	0.1600	0.1600	0.1100	0.1100	-26.667%	66	1,639	+11,627.273%
2025-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,682	+8,500.000%
2025-06-13	0.1500	0.1500	0.1500	0.1500	+7.143%	4	1,682	+8,500.000%
2025-06-11	0.2100	0.2700	0.1400	0.1400	-44.000%	56	1,684	+9,114.286%
2025-06-10	0.2000	0.2500	0.2000	0.2500	+4.167%	3	1,734	+5,060.000%
2025-06-09	0.2400	0.2400	0.2400	0.2400	-41.463%	1	1,734	+5,275.000%
2025-06-05	0.3400	0.4100	0.3400	0.4100	+32.258%	2	1,734	+3,046.341%
2025-06-04	0.3100	0.3700	0.2900	0.3100	+55.000%	45	1,732	+4,061.290%
2025-06-03	0.2700	0.2900	0.2000	0.2000	-9.091%	27	1,702	+6,350.000%
2025-06-02	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,677	+5,763.636%
2025-05-29	0.3000	0.3000	0.3000	0.3000	-6.250%	18	1,677	+4,200.000%
2025-05-28	0.3000	0.3200	0.3000	0.3200	-8.571%	5	1,686	+3,931.250%
2025-05-27	0.3700	0.3700	0.3500	0.3500	0.000%	22	1,686	+3,585.714%
2025-05-23	0.5400	0.5400	0.3000	0.3500	-18.605%	80	1,645	+3,585.714%
2025-05-22	0.2400	0.4500	0.2000	0.4300	+48.276%	280	1,645	+2,900.000%
2025-05-21	0.1500	0.4000	0.1000	0.2900	-74.336%	640	1,815	+4,348.276%
2025-05-20	1.0500	1.1300	1.0200	1.1300	+13.000%	11	1,622	+1,041.593%
2025-05-19	1.1600	1.1600	1.0000	1.0000	-13.793%	40	1,612	+1,190.000%
2025-05-16	1.1600	1.1600	1.1400	1.1600	+5.455%	12	1,574	+1,012.069%
2025-05-15	1.1700	1.1700	1.1000	1.1000	-3.509%	165	1,568	+1,072.727%
2025-05-14	1.3100	1.3100	1.1400	1.1400	-23.490%	768	1,651	+1,031.579%
2025-05-13	1.4000	1.5100	1.2500	1.4900	+36.697%	47	886	+765.772%
2025-05-12	1.1000	1.1500	1.0800	1.0900	-4.386%	27	841	+1,083.486%
2025-05-09	1.1800	1.2000	1.0100	1.1400	-40.933%	32	833	+1,031.579%
2025-05-08	1.7300	1.9300	1.7300	1.9300	+24.516%	42	829	+568.394%
2025-05-07	1.7000	1.7000	1.5500	1.5500	-12.429%	8	796	+732.258%
2025-05-05	2.0300	2.0700	1.7700	1.7700	-13.235%	26	790	+628.814%
2025-05-02	1.4200	2.1400	1.4200	2.0400	+42.657%	526	765	+532.353%
2025-05-01	1.4300	1.4300	1.4300	1.4300	+3.623%	3	766	+802.098%
2025-04-30	1.2100	1.4000	1.2000	1.3800	+6.154%	223	769	+834.783%
2025-04-29	1.5400	1.5400	1.1900	1.3000	-18.239%	74	681	+892.308%
2025-04-28	1.4600	1.6900	1.4600	1.5900	+60.606%	135	666	+711.321%
2025-04-24	0.8200	0.9900	0.8200	0.9900	+52.308%	11	690	+1,203.030%
2025-04-23	0.6700	0.6700	0.6500	0.6500	+12.069%	11	680	+1,884.615%
2025-04-22	0.5200	0.5800	0.5200	0.5800	+26.087%	188	670	+2,124.138%
2025-04-21	0.5000	0.5000	0.4600	0.4600	-4.167%	33	482	+2,704.348%
2025-04-17	0.4700	0.4800	0.4700	0.4800	+23.077%	7	452	+2,587.500%
2025-04-16	0.4000	0.4000	0.3900	0.3900	-7.143%	17	452	+3,207.692%
2025-04-15	0.4200	0.4200	0.4200	0.4200	-6.667%	100	436	+2,971.429%
2025-04-14	0.4800	0.4800	0.4500	0.4500	-4.255%	4	336	+2,766.667%
2025-04-11	0.4700	0.4700	0.4700	0.4700	-2.083%	10	334	+2,644.681%
2025-04-10	0.4800	0.4800	0.4800	0.4800	-12.727%	1	339	+2,587.500%
2025-04-09	0.5500	0.5500	0.5500	0.5500	-11.290%	5	339	+2,245.455%
2025-04-08	0.6200	0.6200	0.6200	0.6200	-8.824%	3	334	+1,980.645%
2025-04-07	0.6900	0.6900	0.6800	0.6800	-10.526%	20	331	+1,797.059%
2025-04-04	0.7600	0.7600	0.7600	0.7600	-5.000%	2	311	+1,597.368%
2025-04-03	0.8000	0.8000	0.8000	0.8000	-9.091%	1	312	+1,512.500%
2025-04-02	0.8800	0.8800	0.8800	0.8800	+3.529%	1	312	+1,365.909%
2025-04-01	0.6900	0.8500	0.6900	0.8500	+2.410%	109	312	+1,417.647%
2025-03-31	0.6000	0.8300	0.5700	0.8300	+27.692%	422	379	+1,454.217%
2025-03-28	1.5000	1.5000	0.6500	0.6500	-71.111%	810	567	+1,884.615%
2025-03-27	2.3000	2.3000	2.2500	2.2500	-14.773%	5	204	+473.333%
2025-03-26	2.6400	2.6400	2.6400	2.6400	-12.000%	1	199	+388.636%
2025-03-25	3.0000	3.0500	3.0000	3.0000	+22.449%	7	199	+330.000%
2025-03-18	2.4500	2.4500	2.4500	2.4500	-9.259%	2	195	+426.531%
2025-03-17	2.7000	2.7000	2.7000	2.7000	+1.887%	1	193	+377.778%
2025-03-14	2.6500	2.6500	2.6500	2.6500	+23.256%	20	193	+386.792%
2025-03-13	2.1500	2.1500	2.1500	2.1500	-15.020%	5	183	+500.000%
2025-03-10	2.5300	2.5300	2.5300	2.5300	+26.500%	2	183	+409.881%
2025-03-06	2.0000	2.0000	2.0000	2.0000	-7.407%	2	181	+545.000%
2025-03-05	2.1900	2.1900	2.1600	2.1600	-3.139%	14	181	+497.222%
2025-03-03	2.2300	2.2300	2.2300	2.2300	-18.613%	20	192	+478.475%
2025-02-25	2.7000	2.7400	2.7000	2.7400	-31.500%	22	183	+370.803%
2025-02-20	4.0600	4.0600	4.0000	4.0000	+10.497%	2	183	+222.500%
2025-02-19	3.5600	3.6200	3.5300	3.6200	+13.125%	27	183	+256.354%
2025-02-18	3.4000	3.7300	3.2000	3.2000	+9.966%	29	178	+303.125%
2025-02-14	2.9300	2.9300	2.9100	2.9100	+9.811%	12	187	+343.299%
2025-02-13	2.6800	2.7700	2.6500	2.6500	+21.005%	27	200	+386.792%
2025-02-12	2.2000	2.2000	2.1900	2.1900	-1.351%	21	200	+489.041%
2025-02-11	2.1500	2.2200	2.1500	2.2200	-8.264%	25	179	+481.081%
2025-02-10	2.4200	2.4200	2.4200	2.4200	-15.088%	5	193	+433.058%
2025-02-06	2.8500	2.8500	2.8500	2.8500	-0.350%	1	188	+352.632%
2025-02-05	2.8000	2.8600	2.8000	2.8600	+3.249%	3	187	+351.049%
2025-02-04	2.7200	2.8100	2.7200	2.7700	-15.031%	7	185	+365.704%
2025-01-31	3.2600	3.2600	3.2600	3.2600	+10.508%	2	186	+295.706%
2025-01-30	2.6800	2.9500	2.6800	2.9500	+0.683%	5	187	+337.288%
2025-01-28	2.9500	2.9500	2.8100	2.9300	-5.178%	12	182	+340.273%
2025-01-27	3.5000	3.5000	3.0000	3.0900	-9.118%	7	187	+317.476%
2025-01-24	3.1200	3.4300	3.0500	3.4000	+4.615%	52	181	+279.412%
2025-01-22	3.3500	3.3500	3.2500	3.2500	+0.619%	6	157	+296.923%
2025-01-21	3.1000	3.2300	3.1000	3.2300	+0.937%	13	153	+299.381%
2025-01-17	3.8000	3.8000	3.2000	3.2000	-7.246%	72	123	+303.125%
2025-01-16	3.5000	3.7000	3.4500	3.4500	-0.289%	20	123	+273.913%
2025-01-15	2.6500	3.7000	2.6500	3.4600	+67.150%	79	133	+272.832%
2025-01-14	2.1800	2.1800	2.0200	2.0700	-5.046%	22	184	+523.188%
2025-01-13	2.2500	2.2500	2.0000	2.1800	-3.965%	120	163	+491.743%
2025-01-10	2.5800	2.5800	2.2700	2.2700	-20.351%	74	145	+468.282%
2025-01-08	3.5000	3.5000	2.8500	2.8500	-25.974%	14	100	+352.632%
2025-01-07	3.8500	3.8500	3.8500	3.8500	-3.750%	1	100	+235.065%
2025-01-06	4.2000	4.2000	4.0000	4.0000	+17.994%	7	99	+222.500%
2024-12-31	3.5200	3.5200	3.3000	3.3900	-3.143%	4	90	+280.531%
2024-12-30	3.5000	3.5000	3.5000	3.5000	-27.083%	1	90	+268.571%
2024-12-26	4.8000	4.8000	4.8000	4.8000	+9.091%	1	89	+168.750%
2024-12-23	4.1600	4.4000	4.1600	4.4000	+10.000%	6	90	+193.182%
2024-12-19	4.0000	4.0000	4.0000	4.0000	-17.695%	1	84	+222.500%
2024-12-18	4.8600	4.8600	4.8600	4.8600	-0.205%	10	83	+165.432%
2024-12-13	4.8700	4.8700	4.8700	4.8700	-16.034%	2	83	+164.887%
2024-12-10	5.8000	5.8000	5.8000	5.8000	-14.706%	8	84	+122.414%
2024-12-09	6.7700	6.8000	6.7700	6.8000	-9.574%	10	85	+89.706%
2024-12-03	7.7000	7.7000	7.5200	7.5200	+10.914%	10	75	+71.543%
2024-11-25	6.8000	6.8000	6.7800	6.7800	+40.664%	2	65	+90.265%
2024-11-22	4.8200	4.8200	4.8200	4.8200	+33.889%	2	64	+167.635%
2024-11-20	3.4100	3.7000	3.4100	3.6000	+2.857%	4	63	+258.333%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-32.950%	3	62	+268.571%
2024-11-12	5.2200	5.2200	5.2200	5.2200	-8.421%	1	59	+147.126%
2024-11-11	5.7000	5.7000	5.7000	5.7000	+16.327%	1	58	+126.316%
2024-11-07	5.7000	5.7000	4.8600	4.9000	-57.354%	22	57	+163.265%
2024-10-25	11.4900	11.4900	11.4900	11.4900	-7.339%	20	36	+12.272%
2024-10-18	12.4000	12.4000	12.4000	12.4000	+0.813%	4	31	+4.032%
2024-10-16	12.3900	12.4000	12.3000	12.3000	+57.692%	3	29	+4.878%
2024-10-14	7.9700	8.0900	7.8000	7.8000	-9.302%	7	30	+65.385%
2024-10-11	8.6000	8.6000	8.6000	8.6000	+34.375%	4	37	+50.000%
2024-10-10	6.4000	6.4000	6.4000	6.4000	-1.538%	1	39	+101.563%
2024-10-07	6.5000	6.5000	6.5000	6.5000	+5.863%	1	38	+98.462%
2024-10-04	6.1400	6.1400	6.1400	6.1400	+2.333%	20	37	+110.098%
2024-10-01	6.0000	6.0000	6.0000	6.0000	-9.091%	1	27	+115.000%
2024-09-30	6.6000	6.6000	6.6000	6.6000	-1.493%	2	26	+95.455%
2024-09-27	6.7000	6.7000	6.7000	6.7000	+42.553%	2	28	+92.537%
2024-09-23	4.7000	4.7000	4.7000	4.7000	-20.339%	2	27	+174.468%
2024-09-17	5.9000	5.9000	5.9000	5.9000	+19.675%	1	25	+118.644%
2024-09-16	4.9300	4.9300	4.9300	4.9300	-6.981%	5	26	+161.663%
2024-09-12	5.3000	5.3000	5.3000	5.3000	-44.676%	5	26	+143.396%
2024-08-20	9.5800	9.5800	9.5800	9.5800	+8.864%	15	21	+34.656%
2024-08-19	8.8000	8.8000	8.8000	8.8000	-12.000%	1	6	+46.591%
2024-08-15	10.0000	10.0000	10.0000	10.0000	+16.279%	1	7	+29.000%
2024-08-12	8.4800	8.9000	8.4800	8.6000	-12.245%	7	6	+50.000%
2024-08-09	9.8000	9.8000	9.8000	9.8000	0.000%	2	1	+31.633%

.dark-mode .VV1TNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VV1TNH{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C5WOLF Dec 19 2025 5.00 Call (WOLF251219C00005000)option OPRA

WOLF20251219C5
WOLF Dec 19 2025 5.00 Call (WOLF251219C00005000)
option OPRA