Dark

WOLF20251219C40
WOLF Dec 19 2025 40.00 Call (WOLF251219C00040000)
option OPRA

Inactive

Dec 2, 2025

0.0100-66.667%(-0.0200)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	0.0100	0.0100	0.0100	0.0100	-66.667%	2	209	0.000%
2025-11-28	0.0800	0.0800	0.0300	0.0300	-40.000%	3	209	-66.667%
2025-11-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	209	-80.000%
2025-11-18	0.0400	0.0400	0.0400	0.0400	-69.231%	10	208	-75.000%
2025-11-17	0.1700	0.1700	0.0900	0.1300	+30.000%	20	208	-92.308%
2025-11-14	0.1100	0.1400	0.1000	0.1000	-37.500%	59	196	-90.000%
2025-11-13	0.1600	0.1600	0.1600	0.1600	-76.471%	2	155	-93.750%
2025-11-12	0.6800	0.6800	0.6800	0.6800	-9.333%	2	155	-98.529%
2025-11-11	0.7500	0.7500	0.7500	0.7500	+400.000%	1	153	-98.667%
2025-11-06	0.1500	0.1500	0.1500	0.1500	-11.765%	2	153	-93.333%
2025-11-05	0.1700	0.1700	0.1700	0.1700	-48.485%	19	151	-94.118%
2025-11-04	0.2000	0.3400	0.2000	0.3300	-17.500%	15	151	-96.970%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-21.569%	1	144	-97.500%
2025-10-31	1.2300	1.2300	0.5100	0.5100	-40.000%	15	144	-98.039%
2025-10-30	0.6500	1.1200	0.6500	0.8500	-69.643%	33	135	-98.824%
2025-10-29	3.3500	3.3500	2.5600	2.8000	-13.846%	76	117	-99.643%
2025-10-27	3.2500	3.2500	3.2500	3.2500	+6.557%	1	88	-99.692%
2025-10-24	3.2000	3.2000	3.0500	3.0500	-5.573%	28	88	-99.672%
2025-10-23	3.2300	3.2300	3.2300	3.2300	+17.455%	3	63	-99.690%
2025-10-22	3.0000	3.0000	2.7500	2.7500	-5.172%	25	60	-99.636%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-19.444%	1	67	-99.655%
2025-10-20	4.6000	4.6000	3.6000	3.6000	-33.579%	26	66	-99.722%
2025-10-17	5.4200	5.4200	5.4200	5.4200	+2.264%	10	82	-99.815%
2025-10-16	5.3000	5.3000	5.3000	5.3000	+26.190%	1	82	-99.811%
2025-10-15	5.9000	5.9000	3.6000	4.2000	-25.000%	6	82	-99.762%
2025-10-14	5.1000	6.1600	5.1000	5.6000	-0.356%	12	82	-99.821%
2025-10-13	5.9800	5.9800	4.9100	5.6200	-21.178%	98	71	-99.822%
2025-10-10	5.7100	7.1300	5.7100	7.1300	+17,725.000%	3	3	-99.860%
2025-09-17	0.0400	0.0400	0.0300	0.0400	+33.333%	40	908	-75.000%
2025-09-15	0.0500	0.0500	0.0300	0.0300	+200.000%	9	893	-66.667%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-75.000%	1	884	0.000%
2025-08-18	0.0400	0.0400	0.0100	0.0400	0.000%	130	883	-75.000%
2025-08-15	0.0400	0.0400	0.0400	0.0400	-20.000%	24	768	-75.000%
2025-07-24	0.0500	0.0500	0.0500	0.0500	+150.000%	120	762	-80.000%
2025-07-10	0.0200	0.0200	0.0200	0.0200	-66.667%	3	642	-50.000%
2025-07-08	0.3800	0.3800	0.0500	0.0600	+200.000%	16	645	-83.333%
2025-07-03	0.0300	0.0300	0.0200	0.0200	+100.000%	3	648	-50.000%
2025-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	3	649	0.000%
2025-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	6	644	-50.000%
2025-06-12	0.0400	0.0400	0.0200	0.0200	-66.667%	11	644	-50.000%
2025-06-02	0.0600	0.0600	0.0600	0.0600	-25.000%	3	633	-83.333%
2025-05-27	0.0800	0.0800	0.0800	0.0800	+166.667%	5	630	-87.500%
2025-05-22	0.0300	0.0300	0.0300	0.0300	-62.500%	1	625	-66.667%
2025-05-16	0.0800	0.0800	0.0800	0.0800	-46.667%	18	624	-87.500%
2025-05-15	0.1500	0.1500	0.1500	0.1500	-42.308%	20	624	-93.333%
2025-05-08	0.2600	0.2600	0.2600	0.2600	-16.129%	5	604	-96.154%
2025-05-07	0.3100	0.3100	0.3100	0.3100	-11.429%	1	604	-96.774%
2025-05-05	0.3500	0.3500	0.3500	0.3500	+2.941%	40	604	-97.143%
2025-05-02	0.3000	0.3400	0.3000	0.3400	+36.000%	14	568	-97.059%
2025-04-30	0.2500	0.2500	0.2500	0.2500	+13.636%	10	571	-96.000%
2025-04-29	0.2600	0.2600	0.2200	0.2200	+37.500%	19	561	-95.455%
2025-04-28	0.1600	0.1600	0.1600	0.1600	+6.667%	30	542	-93.750%
2025-04-25	0.1000	0.1500	0.1000	0.1500	+50.000%	840	512	-93.333%
2025-04-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	93	-90.000%
2025-04-10	0.0500	0.0500	0.0500	0.0500	-75.000%	50	92	-80.000%
2025-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	95	-95.000%
2025-03-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	94	-95.000%
2025-03-05	0.1800	0.1800	0.1700	0.1700	-29.167%	12	94	-94.118%
2025-02-26	0.2400	0.2400	0.2400	0.2400	-29.412%	6	100	-95.833%
2025-02-18	0.3400	0.3400	0.3400	0.3400	+17.241%	1	106	-97.059%
2025-02-03	0.2800	0.2900	0.2800	0.2900	-14.706%	18	105	-96.552%
2025-01-30	0.3400	0.3400	0.3400	0.3400	-65.657%	2	112	-97.059%
2025-01-17	0.9900	0.9900	0.9900	0.9900	+266.667%	48	112	-98.990%
2025-01-13	0.2700	0.2700	0.2700	0.2700	-76.522%	4	112	-96.296%
2024-12-06	1.1500	1.1500	1.1500	1.1500	+91.667%	100	112	-99.130%
2024-11-20	0.6000	0.6000	0.6000	0.6000	-79.522%	7	62	-98.333%
2024-10-16	2.9800	2.9800	2.9300	2.9300	+380.328%	10	65	-99.659%
2024-09-25	0.6100	0.6100	0.6100	0.6100	+3.390%	2	68	-98.361%
2024-09-11	0.5900	0.5900	0.5900	0.5900	-32.955%	3	68	-98.305%
2024-09-05	0.8800	0.8800	0.8800	0.8800	-23.478%	1	68	-98.864%
2024-08-28	1.1500	1.1500	1.1500	1.1500	-44.712%	1	67	-99.130%
2024-08-21	2.0800	2.0800	2.0800	2.0800	+15.556%	1	66	-99.519%
2024-08-16	1.8000	1.8000	1.8000	1.8000	-6.250%	2	65	-99.444%
2024-08-15	1.9200	1.9200	1.9200	1.9200	-46.667%	2	65	-99.479%
2024-07-23	3.6000	3.6000	3.6000	3.6000	-24.211%	1	63	-99.722%
2024-07-08	4.7500	4.7500	4.7500	4.7500	-28.030%	42	63	-99.789%
2024-06-07	7.0000	7.0000	6.6000	6.6000	+76.000%	64	81	-99.848%
2024-05-02	3.7500	3.7500	3.7500	3.7500	-40.476%	1	83	-99.733%
2024-05-01	6.3000	6.3000	6.1000	6.3000	+8.808%	35	82	-99.841%
2024-04-25	5.7900	5.7900	5.7900	5.7900	+21.895%	1	57	-99.827%
2024-04-23	5.0000	5.0000	4.7500	4.7500	-38.312%	10	57	-99.789%
2024-04-12	7.7000	7.7000	7.7000	7.7000	-12.500%	24	62	-99.870%
2024-03-27	8.8000	8.8000	8.8000	8.8000	-1.124%	1	62	-99.886%
2024-03-25	8.9000	8.9000	8.9000	8.9000	+6.332%	1	62	-99.888%
2024-03-04	8.3700	8.3700	8.3700	8.3700	+21.304%	1	62	-99.881%
2024-02-26	6.9000	6.9000	6.9000	6.9000	-27.368%	35	62	-99.855%
2024-02-12	9.5000	9.5000	9.5000	9.5000	+38.686%	1	27	-99.895%
2024-02-05	6.9200	6.9200	6.8500	6.8500	-46.899%	7	27	-99.854%
2024-01-25	12.9000	12.9000	12.9000	12.9000	+0.311%	1	20	-99.922%
2024-01-11	13.0000	13.0000	12.8600	12.8600	+26.078%	30	20	-99.922%
2023-10-26	10.2000	10.2000	10.2000	10.2000	-44.110%	30	32	-99.902%
2023-09-06	18.2500	18.2500	18.2500	18.2500	-6.410%	1	2	-99.945%
2023-08-17	19.5000	19.5000	19.5000	19.5000	-25.000%	1	1	-99.949%
2023-05-26	26.0000	26.0000	26.0000	26.0000	+26.214%	1	1	-99.962%
2023-05-03	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-99.951%

.dark-mode .yq1WCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq1WCG{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C40WOLF Dec 19 2025 40.00 Call (WOLF251219C00040000)option OPRA

WOLF20251219C40
WOLF Dec 19 2025 40.00 Call (WOLF251219C00040000)
option OPRA