Dark

WOLF20251219C30
WOLF Dec 19 2025 30.00 Call (WOLF251219C00030000)
option OPRA

EOD

Dec 11, 2025

0.0500-58.333%(-0.0700)209

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.0800	0.0800	0.0500	0.0500	-58.333%	209	632	0.000%
2025-12-10	0.1200	0.2300	0.0700	0.1200	+9.091%	124	820	-58.333%
2025-12-09	0.1200	0.1500	0.1100	0.1100	0.000%	9	816	-54.545%
2025-12-08	0.1000	0.1200	0.1000	0.1100	-50.000%	12	812	-54.545%
2025-12-05	0.1500	0.2200	0.1500	0.2200	+15.789%	48	802	-77.273%
2025-12-04	0.1400	0.2400	0.1400	0.1900	+5.556%	193	801	-73.684%
2025-12-03	0.1200	0.1800	0.1000	0.1800	0.000%	232	695	-72.222%
2025-12-02	0.2500	0.2500	0.1500	0.1800	-33.333%	142	788	-72.222%
2025-12-01	0.2600	0.4900	0.1000	0.2700	+80.000%	344	792	-81.481%
2025-11-28	0.1700	0.1700	0.1400	0.1500	-25.000%	65	647	-66.667%
2025-11-26	0.1300	0.3000	0.1300	0.2000	+33.333%	302	676	-75.000%
2025-11-25	0.1000	0.2000	0.1000	0.1500	+66.667%	375	676	-66.667%
2025-11-24	0.0600	0.1100	0.0600	0.0900	-40.000%	62	545	-44.444%
2025-11-21	0.1500	0.1500	0.1500	0.1500	-16.667%	2	510	-66.667%
2025-11-20	0.2200	0.2300	0.1700	0.1800	+20.000%	9	510	-72.222%
2025-11-19	0.1300	0.2100	0.1300	0.1500	-37.500%	5	502	-66.667%
2025-11-18	0.1600	0.2400	0.1600	0.2400	+4.348%	42	498	-79.167%
2025-11-17	0.2000	0.2400	0.1400	0.2300	-4.167%	36	519	-78.261%
2025-11-14	0.3500	0.3500	0.1800	0.2400	-17.241%	35	527	-79.167%
2025-11-13	0.3500	0.3500	0.2900	0.2900	-47.273%	4	523	-82.759%
2025-11-12	0.2900	0.5500	0.2800	0.5500	+205.556%	8	523	-90.909%
2025-11-11	0.2200	0.2200	0.1800	0.1800	-63.265%	3	517	-72.222%
2025-11-10	0.4900	0.4900	0.4900	0.4900	+133.333%	1	517	-89.796%
2025-11-07	0.3000	0.3000	0.1500	0.2100	-12.500%	204	516	-76.190%
2025-11-06	0.6000	0.6000	0.2100	0.2400	-56.364%	335	614	-79.167%
2025-11-05	0.8000	0.8000	0.5500	0.5500	-35.294%	113	804	-90.909%
2025-11-04	1.2000	1.2000	0.8500	0.8500	-41.379%	152	831	-94.118%
2025-11-03	1.5600	1.9400	1.4500	1.4500	-29.268%	27	679	-96.552%
2025-10-31	2.7000	2.9300	2.0000	2.0500	-18.000%	244	679	-97.561%
2025-10-30	3.0000	3.0000	2.3400	2.5000	-60.568%	22	754	-98.000%
2025-10-29	6.9000	6.9000	6.0000	6.3400	+18.505%	6	737	-99.211%
2025-10-28	6.9000	6.9000	5.3500	5.3500	-10.833%	2	737	-99.065%
2025-10-27	6.8500	6.8500	6.0000	6.0000	+8.303%	24	713	-99.167%
2025-10-24	5.6500	5.6500	5.5400	5.5400	-4.974%	4	713	-99.097%
2025-10-23	5.4800	5.8300	5.4800	5.8300	+4.107%	2	709	-99.142%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-14.242%	1	708	-99.107%
2025-10-21	6.1000	7.0000	6.1000	6.5300	+0.462%	498	707	-99.234%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-18.750%	1	209	-99.231%
2025-10-17	9.3400	9.5800	8.0000	8.0000	-10.615%	6	209	-99.375%
2025-10-16	8.6000	8.9500	8.1500	8.9500	+3.468%	175	205	-99.441%
2025-10-15	7.5000	8.6500	7.5000	8.6500	+1.765%	2	33	-99.422%
2025-10-14	8.5000	10.5000	7.6800	8.5000	+8.696%	18	32	-99.412%
2025-10-13	7.2700	7.8200	7.2700	7.8200	-23.333%	13	17	-99.361%
2025-10-10	9.9900	10.6100	9.9900	10.2000	+50,900.000%	4	4	-99.510%
2025-09-26	0.0200	0.0200	0.0200	0.0200	-33.333%	105	2,885	+150.000%
2025-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,880	+66.667%
2025-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	2,881	0.000%
2025-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	20	2,871	+25.000%
2025-08-28	0.0300	0.0400	0.0300	0.0400	+100.000%	1,172	2,851	+25.000%
2025-08-26	0.0200	0.0200	0.0200	0.0200	-80.000%	1,172	3,310	+150.000%
2025-07-10	0.1000	0.1000	0.1000	0.1000	+150.000%	1	2,454	-50.000%
2025-07-08	0.0400	0.0400	0.0400	0.0400	+300.000%	5	2,453	+25.000%
2025-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	50	2,458	+400.000%
2025-06-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,458	+400.000%
2025-06-10	0.0300	0.0300	0.0300	0.0300	-50.000%	1	2,459	+66.667%
2025-06-06	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,460	-16.667%
2025-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,460	0.000%
2025-05-22	0.0200	0.0500	0.0200	0.0500	-50.000%	16	2,460	0.000%
2025-05-21	0.0100	0.1000	0.0100	0.1000	-9.091%	55	2,458	-50.000%
2025-05-16	0.1100	0.1100	0.1100	0.1100	-50.000%	10	2,409	-54.545%
2025-05-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,404	-77.273%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-4.762%	6	2,404	-75.000%
2025-05-09	0.1400	0.2100	0.1400	0.2100	-34.375%	6	2,405	-76.190%
2025-05-07	0.3200	0.3200	0.3200	0.3200	-15.789%	1	2,404	-84.375%
2025-05-06	0.3800	0.3800	0.3800	0.3800	-5.000%	5	2,403	-86.842%
2025-05-05	0.4000	0.4000	0.4000	0.4000	-13.043%	10	2,398	-87.500%
2025-05-02	0.4400	0.4600	0.4300	0.4600	+43.750%	6	2,398	-89.130%
2025-05-01	0.3200	0.3200	0.3200	0.3200	+28.000%	1	2,395	-84.375%
2025-04-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,395	-80.000%
2025-04-28	0.2300	0.3600	0.2300	0.3000	+76.471%	2,047	2,395	-83.333%
2025-04-25	0.1600	0.1700	0.1600	0.1700	+21.429%	510	352	-70.588%
2025-04-24	0.1400	0.1400	0.1400	0.1400	-64.103%	53	99	-64.286%
2025-04-15	0.3900	0.3900	0.3900	0.3900	+550.000%	2	48	-87.179%
2025-03-28	0.0900	0.0900	0.0600	0.0600	-80.645%	24	48	-16.667%
2025-03-25	0.3100	0.3100	0.3100	0.3100	+14.815%	4	54	-83.871%
2025-03-18	0.2700	0.2700	0.2700	0.2700	-59.091%	1	52	-81.481%
2025-02-20	0.6400	0.6600	0.5900	0.6600	+40.426%	10	51	-92.424%
2025-02-18	0.5000	0.5000	0.4700	0.4700	+51.613%	4	61	-89.362%
2025-02-11	0.3100	0.3100	0.3100	0.3100	-24.390%	1	63	-83.871%
2025-02-04	0.4100	0.4100	0.4100	0.4100	-14.583%	2	64	-87.805%
2025-01-29	0.4800	0.4800	0.4800	0.4800	-9.434%	6	62	-89.583%
2025-01-23	0.5900	0.5900	0.5300	0.5300	-5.357%	10	56	-90.566%
2025-01-15	0.5600	0.5600	0.5600	0.5600	-41.667%	5	46	-91.071%
2024-11-22	0.9600	0.9600	0.9600	0.9600	+12.941%	40	48	-94.792%
2024-11-07	0.8500	0.8500	0.8500	0.8500	-73.926%	20	67	-94.118%
2024-10-22	3.2600	3.2600	3.2600	3.2600	-5.507%	5	67	-98.466%
2024-10-21	3.4300	3.4500	3.4300	3.4500	-27.215%	2	65	-98.551%
2024-10-18	4.1000	4.7400	4.1000	4.7400	+52.903%	4	67	-98.945%
2024-10-17	3.1000	3.1000	3.1000	3.1000	-29.545%	1	66	-98.387%
2024-10-16	4.4300	4.4300	4.3800	4.4000	+22.905%	36	66	-98.864%
2024-10-15	3.5800	3.5800	3.5800	3.5800	+153.901%	1	76	-98.603%
2024-10-07	1.4100	1.4100	1.4100	1.4100	+31.776%	1	76	-96.454%
2024-09-12	1.0700	1.0700	1.0700	1.0700	+33.750%	1	75	-95.327%
2024-09-09	0.8000	0.8000	0.8000	0.8000	-68.000%	5	75	-93.750%
2024-08-22	2.5000	2.5000	2.5000	2.5000	+4.167%	1	71	-98.000%
2024-08-19	2.4000	2.4000	2.4000	2.4000	-38.462%	30	72	-97.917%
2024-08-08	3.9000	3.9000	3.9000	3.9000	+19.632%	1	43	-98.718%
2024-08-05	3.2600	3.2600	3.2600	3.2600	+9.396%	2	43	-98.466%
2024-08-02	2.9800	3.0000	2.9800	2.9800	-34.792%	4	43	-98.322%
2024-07-26	4.5700	4.5700	4.5700	4.5700	+15.113%	1	46	-98.906%
2024-07-25	4.2500	4.2500	3.9700	3.9700	-39.848%	3	46	-98.741%
2024-07-09	6.6000	6.6000	6.6000	6.6000	-13.725%	1	46	-99.242%
2024-05-13	7.6500	7.6500	7.6500	7.6500	+0.658%	1	45	-99.346%
2024-04-23	7.6000	7.6000	7.6000	7.6000	-5.000%	1	45	-99.342%
2024-04-19	8.0000	8.0000	8.0000	8.0000	-8.780%	1	45	-99.375%
2024-04-18	8.7700	8.7700	8.7700	8.7700	-20.991%	1	44	-99.430%
2024-04-10	11.1000	11.1000	11.1000	11.1000	-5.128%	20	44	-99.550%
2024-04-09	11.6000	11.7000	11.6000	11.7000	-1.681%	20	58	-99.573%
2024-03-27	11.9000	11.9000	11.9000	11.9000	+0.592%	1	38	-99.580%
2024-03-21	11.7900	11.8400	11.7300	11.8300	+6.577%	10	37	-99.577%
2024-03-20	11.1000	11.1000	11.1000	11.1000	+16.842%	1	27	-99.550%
2024-02-28	9.5000	9.5000	9.5000	9.5000	-5.000%	1	28	-99.474%
2024-02-27	10.0000	10.0000	10.0000	10.0000	+8.696%	10	27	-99.500%
2024-02-21	9.2000	9.2000	9.2000	9.2000	-13.452%	1	23	-99.457%
2024-02-16	10.6300	10.6300	10.6300	10.6300	+8.359%	2	22	-99.530%
2024-02-07	9.8100	9.8100	9.8100	9.8100	-0.909%	1	22	-99.490%
2024-02-02	9.6700	9.9000	9.6700	9.9000	-12.312%	4	21	-99.495%
2024-02-01	12.1300	12.1300	11.2900	11.2900	-30.006%	3	19	-99.557%
2024-01-22	16.1300	16.1300	16.1300	16.1300	+18.603%	1	16	-99.690%
2024-01-17	13.5000	13.6000	13.5000	13.6000	-37.356%	6	15	-99.632%
2024-01-05	21.7100	21.7100	21.7100	21.7100	-15.525%	1	13	-99.770%
2023-12-26	25.8000	25.8000	25.7000	25.7000	+88.971%	6	13	-99.805%
2023-11-10	13.6000	13.6000	13.6000	13.6000	+14.286%	1	8	-99.632%
2023-10-30	11.4400	11.9000	11.4400	11.9000	-26.724%	2	8	-99.580%
2023-10-18	16.3000	16.3000	16.2400	16.2400	-62.233%	2	8	-99.692%
2023-07-14	43.0000	43.0000	43.0000	43.0000	+33.956%	5	8	-99.884%
2023-06-07	32.1000	32.1000	32.1000	32.1000	+5.941%	2	8	-99.844%
2023-05-23	30.3000	30.3000	30.3000	30.3000	+41.589%	1	8	-99.835%
2023-05-11	21.4000	21.4000	21.4000	21.4000	-4.464%	2	8	-99.766%
2023-05-08	22.4000	22.4000	22.4000	22.4000	+3.704%	1	6	-99.777%
2023-05-05	21.6000	21.6000	21.6000	21.6000	0.000%	5	5	-99.769%

.dark-mode .NbXBfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbXBfR{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C30WOLF Dec 19 2025 30.00 Call (WOLF251219C00030000)option OPRA

WOLF20251219C30
WOLF Dec 19 2025 30.00 Call (WOLF251219C00030000)
option OPRA