Dark

WOLF20251219C25
WOLF Dec 19 2025 25.00 Call (WOLF251219C00025000)
option OPRA

EOD

Dec 11, 2025

0.1000-77.778%(-0.3500)224

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.2400	0.2400	0.0500	0.1000	-77.778%	224	508	0.000%
2025-12-10	0.5800	0.5800	0.4500	0.4500	-10.000%	3	550	-77.778%
2025-12-09	0.6500	0.9100	0.5000	0.5000	-28.571%	181	551	-80.000%
2025-12-08	0.5100	0.7000	0.3700	0.7000	+6.061%	31	517	-85.714%
2025-12-05	0.6800	0.9200	0.6600	0.6600	0.000%	12	507	-84.848%
2025-12-04	0.5000	0.9800	0.5000	0.6600	+10.000%	89	504	-84.848%
2025-12-03	0.4700	0.6400	0.3100	0.6000	-4.762%	98	507	-83.333%
2025-12-02	0.7700	0.8900	0.5000	0.6300	-10.000%	151	475	-84.127%
2025-12-01	1.4800	1.4800	0.5000	0.7000	+16.667%	454	451	-85.714%
2025-11-28	0.6100	0.6100	0.4000	0.6000	0.000%	13	318	-83.333%
2025-11-26	0.4800	0.8500	0.4500	0.6000	+33.333%	138	318	-83.333%
2025-11-25	0.3500	0.6400	0.3400	0.4500	+80.000%	123	318	-77.778%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-16.667%	17	220	-60.000%
2025-11-21	0.3000	0.3000	0.2500	0.3000	-21.053%	6	203	-66.667%
2025-11-20	0.4500	0.4500	0.3600	0.3800	0.000%	42	201	-73.684%
2025-11-19	0.3400	0.3800	0.3400	0.3800	-15.556%	3	172	-73.684%
2025-11-18	0.4800	0.4800	0.4500	0.4500	+18.421%	8	172	-77.778%
2025-11-17	0.3700	0.3800	0.3500	0.3800	-36.667%	46	165	-73.684%
2025-11-14	0.5600	0.6000	0.5200	0.6000	+27.660%	35	191	-83.333%
2025-11-13	1.0000	1.0000	0.4700	0.4700	-44.706%	82	162	-78.723%
2025-11-12	0.4800	0.9000	0.4800	0.8500	+117.949%	153	209	-88.235%
2025-11-11	0.6000	0.6000	0.3900	0.3900	-35.000%	8	137	-74.359%
2025-11-10	0.7200	0.7200	0.6000	0.6000	-13.043%	30	133	-83.333%
2025-11-07	0.6900	0.6900	0.6900	0.6900	+13.115%	1	106	-85.507%
2025-11-06	1.1500	1.1500	0.6100	0.6100	-53.788%	9	105	-83.607%
2025-11-05	1.3100	1.3200	1.3100	1.3200	-27.072%	3	98	-92.424%
2025-11-04	3.2000	3.2000	1.6200	1.8100	-38.225%	40	96	-94.475%
2025-11-03	3.2700	3.3500	2.9000	2.9300	-35.604%	36	30	-96.587%
2025-10-31	4.5500	4.5500	4.5500	4.5500	+3.409%	1	30	-97.802%
2025-10-30	4.4000	4.4000	4.4000	4.4000	-39.310%	2	29	-97.727%
2025-10-28	7.9000	7.9000	7.2500	7.2500	-18.539%	10	27	-98.621%
2025-10-27	8.8000	8.9000	8.5000	8.9000	-11.000%	7	20	-98.876%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+11,011.111%	20	20	-99.000%
2025-09-16	0.0800	0.0900	0.0800	0.0900	+125.000%	9	2,263	+11.111%
2025-09-15	0.0400	0.0400	0.0400	0.0400	+100.000%	27	2,258	+150.000%
2025-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,235	+400.000%
2025-09-05	0.0200	0.0200	0.0200	0.0200	-71.429%	1	2,225	+400.000%
2025-09-02	0.0700	0.0700	0.0700	0.0700	+133.333%	4	2,225	+42.857%
2025-07-18	0.0300	0.0300	0.0300	0.0300	+50.000%	2	2,227	+233.333%
2025-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	200	2,229	+400.000%
2025-07-02	0.0100	0.0100	0.0100	0.0100	-80.000%	2	2,256	+900.000%
2025-07-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,254	+100.000%
2025-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,254	+900.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,249	+900.000%
2025-06-24	0.0100	0.0100	0.0100	0.0100	-90.000%	1,153	2,241	+900.000%
2025-06-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,893	0.000%
2025-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,893	+100.000%
2025-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	3	2,891	0.000%
2025-05-23	0.0500	0.0500	0.0500	0.0500	+150.000%	40	2,868	+100.000%
2025-05-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,868	+400.000%
2025-05-21	0.0300	0.0500	0.0200	0.0300	-75.000%	77	2,869	+233.333%
2025-05-19	0.1200	0.1200	0.1200	0.1200	-63.636%	10	2,915	-16.667%
2025-05-13	0.2800	0.3300	0.2600	0.3300	+22.222%	7	2,905	-69.697%
2025-05-09	0.3600	0.3600	0.2700	0.2700	-50.000%	10	2,900	-62.963%
2025-05-05	0.5400	0.5400	0.5400	0.5400	-3.571%	3	2,900	-81.481%
2025-05-02	0.2300	0.5600	0.2300	0.5600	+60.000%	58	2,897	-82.143%
2025-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,877	-71.429%
2025-04-29	0.4000	0.4000	0.3500	0.3500	-28.571%	2	2,876	-71.429%
2025-04-28	0.4900	0.4900	0.4900	0.4900	+113.043%	2	2,875	-79.592%
2025-04-25	0.2000	0.2300	0.2000	0.2300	+130.000%	2,664	2,877	-56.522%
2025-04-23	0.3600	0.3600	0.0900	0.1000	+42.857%	112	1,780	0.000%
2025-04-22	0.0800	0.1400	0.0600	0.0700	+75.000%	681	1,881	+42.857%
2025-04-17	0.0400	0.0400	0.0400	0.0400	-42.857%	4	1,498	+150.000%
2025-04-10	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,498	+42.857%
2025-04-09	0.0500	0.0500	0.0500	0.0500	+66.667%	8	1,503	+100.000%
2025-04-08	0.1500	0.2800	0.0300	0.0300	+200.000%	13	1,500	+233.333%
2025-04-04	0.0100	0.0100	0.0100	0.0100	-80.000%	4	1,506	+900.000%
2025-04-03	0.0500	0.0500	0.0500	0.0500	-37.500%	5	1,506	+100.000%
2025-03-31	0.0800	0.0800	0.0800	0.0800	-38.462%	5	1,501	+25.000%
2025-03-28	0.1300	0.1300	0.0900	0.1300	-64.865%	284	1,501	-23.077%
2025-03-27	0.3700	0.3700	0.3700	0.3700	-2.632%	7	1,537	-72.973%
2025-03-26	0.3800	0.3800	0.3800	0.3800	-24.000%	2	1,537	-73.684%
2025-03-24	0.5000	0.5000	0.5000	0.5000	+19.048%	10	1,537	-80.000%
2025-03-20	0.4200	0.4200	0.4200	0.4200	0.000%	2	1,537	-76.190%
2025-03-10	0.5100	0.5100	0.4200	0.4200	-12.500%	6	1,537	-76.190%
2025-02-28	0.4800	0.4800	0.4800	0.4800	-30.435%	2	1,537	-79.167%
2025-02-21	0.6900	0.6900	0.6900	0.6900	-9.211%	8	1,537	-85.507%
2025-02-20	0.7600	0.7600	0.7600	0.7600	+68.889%	10	1,537	-86.842%
2025-02-13	0.4500	0.4500	0.4500	0.4500	-21.053%	5	1,532	-77.778%
2025-02-04	0.5700	0.5700	0.5700	0.5700	-27.848%	2	1,532	-82.456%
2025-01-31	0.7900	0.7900	0.7900	0.7900	+12.857%	20	1,534	-87.342%
2025-01-29	0.7000	0.7000	0.7000	0.7000	+7.692%	8	1,524	-85.714%
2025-01-23	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,524	-84.615%
2025-01-21	0.3700	0.8900	0.3700	0.7500	-10.714%	100	1,548	-86.667%
2025-01-17	0.9900	0.9900	0.8000	0.8400	-16.832%	128	1,548	-88.095%
2025-01-16	0.9100	1.0100	0.9100	1.0100	-7.339%	61	1,548	-90.099%
2025-01-15	0.8300	1.0900	0.8300	1.0900	+136.957%	6	1,579	-90.826%
2025-01-13	0.5300	0.5300	0.4600	0.4600	-11.538%	13	1,583	-78.261%
2025-01-10	0.5500	0.5500	0.5200	0.5200	-24.638%	50	1,573	-80.769%
2025-01-08	0.7400	0.7400	0.6800	0.6900	-13.750%	52	1,555	-85.507%
2025-01-03	0.8000	0.8000	0.8000	0.8000	-17.526%	2	1,555	-87.500%
2024-12-26	0.9700	0.9700	0.9700	0.9700	-19.167%	10	1,555	-89.691%
2024-12-20	1.1500	1.2000	1.1500	1.2000	+1.695%	25	1,555	-91.667%
2024-12-19	1.1800	1.1800	1.1800	1.1800	-15.714%	2	1,553	-91.525%
2024-12-18	1.4000	1.4000	1.4000	1.4000	+5.263%	4	1,555	-92.857%
2024-12-16	1.3300	1.3300	1.3300	1.3300	-8.276%	1	1,552	-92.481%
2024-12-12	1.4500	1.4500	1.4500	1.4500	-26.396%	2	1,552	-93.103%
2024-12-05	2.2800	2.2800	1.9700	1.9700	-23.938%	40	1,554	-94.924%
2024-12-03	2.6300	2.6300	2.5900	2.5900	+36.316%	25	1,546	-96.139%
2024-11-27	1.9000	1.9000	1.9000	1.9000	+2.703%	4	1,542	-94.737%
2024-11-26	2.2000	2.2000	1.8500	1.8500	-19.565%	10	1,542	-94.595%
2024-11-25	1.8500	2.5500	1.8500	2.3000	+21.053%	520	1,542	-95.652%
2024-11-22	1.2500	1.9000	1.2500	1.9000	+196.875%	34	1,089	-94.737%
2024-11-15	0.6400	0.6400	0.6400	0.6400	-22.892%	2	1,089	-84.375%
2024-11-14	1.0000	1.0000	0.8300	0.8300	-24.545%	16	1,089	-87.952%
2024-11-13	1.1000	1.1000	1.1000	1.1000	-33.333%	1	1,084	-90.909%
2024-11-08	1.1000	1.6500	1.1000	1.6500	+57.143%	54	1,084	-93.939%
2024-11-07	1.2000	1.2000	1.0000	1.0500	-65.574%	30	1,072	-90.476%
2024-11-05	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,055	-96.721%
2024-10-31	3.1000	3.1000	3.1000	3.1000	-34.043%	2	1,055	-96.774%
2024-10-22	4.7000	4.7000	4.7000	4.7000	+7.551%	1	1,057	-97.872%
2024-10-21	4.3700	4.3700	4.3700	4.3700	-10.451%	1	1,056	-97.712%
2024-10-18	4.9000	4.9000	4.8800	4.8800	+3.171%	22	1,056	-97.951%
2024-10-17	5.0800	5.5000	4.7300	4.7300	-12.407%	7	1,066	-97.886%
2024-10-16	3.6700	5.4000	3.6700	5.4000	+35.338%	15	1,068	-98.148%
2024-10-15	5.1800	5.2300	3.3500	3.9900	+134.706%	26	1,053	-97.494%
2024-10-04	1.7000	1.7000	1.7000	1.7000	+6.250%	8	1,061	-94.118%
2024-10-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,065	-93.750%
2024-09-26	1.6000	1.6000	1.6000	1.6000	+28.000%	1	1,065	-93.750%
2024-09-24	1.2500	1.2500	1.2500	1.2500	-15.541%	654	1,065	-92.000%
2024-09-19	1.6000	1.6000	1.4800	1.4800	-7.500%	5	431	-93.243%
2024-09-13	1.6000	1.6000	1.6000	1.6000	+33.333%	4	432	-93.750%
2024-09-11	1.2000	1.2000	1.2000	1.2000	+11.111%	1	432	-91.667%
2024-09-10	1.0800	1.0800	1.0800	1.0800	-1.818%	4	433	-90.741%
2024-09-09	1.2400	1.3000	0.8600	1.1000	-21.429%	194	429	-90.909%
2024-09-05	1.4000	1.4000	1.4000	1.4000	-60.000%	10	241	-92.857%
2024-08-20	3.6000	3.6000	3.5000	3.5000	+2.941%	50	251	-97.143%
2024-08-19	3.0500	3.4000	3.0500	3.4000	-8.847%	22	238	-97.059%
2024-08-15	3.8000	3.8000	3.7300	3.7300	+13.030%	13	238	-97.319%
2024-08-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	238	-96.970%
2024-08-12	3.0000	3.0000	3.0000	3.0000	-14.286%	1	237	-96.667%
2024-08-09	3.5000	3.5000	3.5000	3.5000	0.000%	2	236	-97.143%
2024-08-08	3.8000	3.8000	3.5000	3.5000	-15.459%	10	235	-97.143%
2024-08-05	3.9300	4.1400	3.9300	4.1400	+8.947%	20	231	-97.585%
2024-08-02	3.8000	3.8000	3.8000	3.8000	-30.909%	3	236	-97.368%
2024-07-31	5.4000	5.5000	5.4000	5.5000	0.000%	182	239	-98.182%
2024-07-26	5.5000	6.0000	5.5000	5.5000	-23.611%	21	59	-98.182%
2024-07-23	7.2000	7.2000	7.2000	7.2000	-5.388%	1	48	-98.611%
2024-07-01	7.6100	7.6100	7.6100	7.6100	-15.444%	1	47	-98.686%
2024-06-20	9.4400	9.4400	9.0000	9.0000	-16.667%	4	46	-98.889%
2024-05-30	10.8000	10.8000	10.8000	10.8000	+30.277%	1	48	-99.074%
2024-05-02	8.2900	8.2900	8.2900	8.2900	-13.556%	30	47	-98.794%
2024-04-24	9.5900	9.5900	9.5900	9.5900	+2.567%	30	77	-98.957%
2024-04-19	9.3500	9.3500	9.3500	9.3500	-14.690%	8	47	-98.930%
2024-04-16	10.9600	10.9600	10.9600	10.9600	-6.325%	2	53	-99.088%
2024-04-15	11.7000	11.7000	11.7000	11.7000	-4.490%	2	51	-99.145%
2024-04-08	12.2500	12.2500	12.2500	12.2500	+2.941%	2	49	-99.184%
2024-04-03	11.9000	11.9000	11.9000	11.9000	+9.174%	1	47	-99.160%
2024-03-18	11.1200	11.1200	10.9000	10.9000	-23.776%	3	48	-99.083%
2024-03-12	14.3000	14.3000	14.3000	14.3000	+41.584%	1	45	-99.301%
2024-02-23	10.1000	10.1000	10.1000	10.1000	-26.007%	2	45	-99.010%
2024-02-08	13.6500	13.6500	13.6500	13.6500	+16.866%	1	44	-99.267%
2024-02-06	11.6800	11.6800	11.6800	11.6800	+7.156%	10	43	-99.144%
2024-02-05	10.9000	10.9000	10.9000	10.9000	-3.625%	1	33	-99.083%
2024-02-02	11.6200	11.6200	11.3100	11.3100	-14.642%	3	32	-99.116%
2024-02-01	15.1000	15.1000	13.2500	13.2500	-25.978%	6	29	-99.245%
2024-01-31	17.9000	17.9000	17.9000	17.9000	-2.717%	3	23	-99.441%
2024-01-29	18.4000	18.4000	18.4000	18.4000	-1.604%	2	20	-99.457%
2024-01-26	18.7000	18.7000	18.7000	18.7000	0.000%	3	18	-99.465%
2024-01-22	18.7000	18.7000	18.7000	18.7000	+15.575%	3	15	-99.465%
2024-01-18	16.6000	16.6000	16.1800	16.1800	-27.736%	10	12	-99.382%
2023-12-07	22.3900	22.3900	22.3900	22.3900	0.000%	2	2	-99.553%

.dark-mode .gXs3k5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXs3k5{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C25WOLF Dec 19 2025 25.00 Call (WOLF251219C00025000)option OPRA

WOLF20251219C25
WOLF Dec 19 2025 25.00 Call (WOLF251219C00025000)
option OPRA