Dark

WOLF20251219C20
WOLF Dec 19 2025 20.00 Call (WOLF251219C00020000)
option OPRA

EOD

Dec 11, 2025

0.8400-58.000%(-1.1600)44

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.9100	1.1300	0.7700	0.8400	-58.000%	44	1,839	0.000%
2025-12-10	2.9800	2.9800	2.0000	2.0000	-37.500%	8	1,831	-58.000%
2025-12-09	3.1000	3.2200	3.1000	3.2000	-11.111%	7	1,833	-73.750%
2025-12-08	2.8300	3.6000	2.4800	3.6000	+20.000%	7	1,833	-76.667%
2025-12-05	2.9300	3.4000	2.5000	3.0000	+0.334%	6	1,832	-72.000%
2025-12-04	2.4600	3.4300	2.4600	2.9900	+24.583%	17	1,833	-71.906%
2025-12-03	2.2000	2.4000	2.0000	2.4000	-15.789%	185	1,838	-65.000%
2025-12-02	2.7400	3.0000	2.1500	2.8500	+7.547%	38	1,843	-70.526%
2025-12-01	2.8700	3.5200	2.3600	2.6500	+38.021%	169	1,845	-68.302%
2025-11-28	1.7200	2.0200	1.5100	1.9200	-3.518%	20	1,790	-56.250%
2025-11-26	2.2100	2.5000	1.8300	1.9900	+5.851%	265	1,682	-57.789%
2025-11-25	1.1500	1.9000	1.0800	1.8800	+69.369%	493	1,682	-55.319%
2025-11-24	0.8900	1.1100	0.6000	1.1100	+30.588%	178	1,348	-24.324%
2025-11-21	1.0400	1.2100	0.8000	0.8500	-26.087%	40	1,192	-1.176%
2025-11-20	1.4000	1.5100	1.1500	1.1500	-0.862%	70	1,163	-26.957%
2025-11-19	1.3800	1.3800	1.1400	1.1600	-18.881%	22	1,165	-27.586%
2025-11-18	1.4000	1.4300	1.3500	1.4300	+5.926%	84	1,155	-41.259%
2025-11-17	1.2500	1.5000	1.0100	1.3500	+1.504%	77	1,091	-37.778%
2025-11-14	1.2000	1.4400	1.2000	1.3300	-17.901%	5	1,118	-36.842%
2025-11-13	2.2500	2.2500	1.4600	1.6200	-22.857%	108	1,116	-48.148%
2025-11-12	1.4000	2.3800	1.4000	2.1000	+159.259%	1,047	1,060	-60.000%
2025-11-11	1.4700	1.4700	0.8100	0.8100	-46.000%	24	123	+3.704%
2025-11-10	1.4800	1.5500	1.2100	1.5000	+5.634%	9	100	-44.000%
2025-11-07	1.5800	1.5800	1.2100	1.4200	-22.404%	7	97	-40.845%
2025-11-06	2.0000	2.0000	1.6100	1.8300	-42.813%	34	91	-54.098%
2025-11-05	3.4600	3.4600	3.2000	3.2000	-57.047%	8	59	-73.750%
2025-11-03	7.4500	7.4500	7.4500	7.4500	-3.247%	1	61	-88.725%
2025-10-31	7.3000	7.7000	7.0000	7.7000	-38.889%	12	61	-89.091%
2025-10-29	11.6500	12.6000	11.6500	12.6000	+6.780%	5	51	-93.333%
2025-10-28	11.8000	11.8000	11.8000	11.8000	+2.609%	30	46	-92.881%
2025-10-20	11.5000	11.5000	11.5000	11.5000	-15.129%	6	16	-92.696%
2025-10-10	13.5500	13.5500	13.5500	13.5500	+27,000.000%	10	10	-93.801%
2025-09-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,567	+1,580.000%
2025-09-16	0.1500	0.1700	0.0800	0.0800	+700.000%	30	1,566	+950.000%
2025-09-09	0.0100	0.0100	0.0100	0.0100	-83.333%	4	1,566	+8,300.000%
2025-08-20	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,570	+1,300.000%
2025-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	7	1,570	+2,000.000%
2025-08-12	0.0200	0.0400	0.0200	0.0400	+33.333%	13	1,577	+2,000.000%
2025-08-08	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,590	+2,700.000%
2025-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,595	+2,000.000%
2025-08-05	0.0800	0.0800	0.0400	0.0400	-63.636%	203	1,592	+2,000.000%
2025-08-04	0.0700	0.1100	0.0700	0.1100	+57.143%	20	1,396	+663.636%
2025-07-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,383	+1,100.000%
2025-07-28	0.0300	0.0600	0.0300	0.0600	0.000%	9	1,383	+1,300.000%
2025-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,390	+1,300.000%
2025-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,370	+1,580.000%
2025-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,365	+1,580.000%
2025-07-10	0.0600	0.0600	0.0600	0.0600	-60.000%	41	1,375	+1,300.000%
2025-07-08	0.1300	0.1500	0.1000	0.1500	+66.667%	26	1,416	+460.000%
2025-07-07	0.0500	0.0900	0.0500	0.0900	0.000%	39	1,415	+833.333%
2025-06-23	0.0900	0.0900	0.0900	0.0900	+125.000%	22	1,400	+833.333%
2025-06-20	0.0400	0.0400	0.0400	0.0400	+100.000%	2	1,400	+2,000.000%
2025-06-18	0.0100	0.0200	0.0100	0.0200	+100.000%	93	1,440	+4,100.000%
2025-06-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,440	+8,300.000%
2025-06-16	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,441	+1,580.000%
2025-06-13	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,441	+1,300.000%
2025-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,441	+1,580.000%
2025-06-11	0.0400	0.0600	0.0400	0.0600	0.000%	36	1,441	+1,300.000%
2025-06-09	0.0800	0.0800	0.0600	0.0600	0.000%	19	1,446	+1,300.000%
2025-06-05	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,434	+1,300.000%
2025-06-04	0.0700	0.0800	0.0700	0.0700	+133.333%	53	1,389	+1,100.000%
2025-06-02	0.0700	0.0700	0.0300	0.0300	-70.000%	11	1,389	+2,700.000%
2025-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,379	+740.000%
2025-05-28	0.1000	0.1000	0.1000	0.1000	-41.176%	4	1,382	+740.000%
2025-05-23	0.1400	0.1700	0.1100	0.1700	+240.000%	352	1,396	+394.118%
2025-05-21	0.1400	0.1400	0.0400	0.0500	-85.294%	8	1,396	+1,580.000%
2025-05-14	0.3000	0.3400	0.3000	0.3400	-2.857%	75	1,397	+147.059%
2025-05-12	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,362	+140.000%
2025-05-09	0.2000	0.3000	0.2000	0.3000	-50.000%	82	1,357	+180.000%
2025-05-08	0.5600	0.6000	0.5600	0.6000	+27.660%	6	1,358	+40.000%
2025-05-07	0.5200	0.5200	0.4700	0.4700	-14.545%	12	1,363	+78.723%
2025-05-06	0.5600	0.5600	0.5500	0.5500	-25.676%	2	1,363	+52.727%
2025-05-05	0.7600	0.7600	0.6600	0.7400	+12.121%	103	1,361	+13.514%
2025-05-02	0.6000	0.6800	0.5800	0.6600	+65.000%	394	1,258	+27.273%
2025-04-30	0.4000	0.4000	0.4000	0.4000	-21.569%	10	1,239	+110.000%
2025-04-28	0.5100	0.5100	0.5100	0.5100	+82.143%	10	1,239	+64.706%
2025-04-24	0.2800	0.2800	0.2800	0.2800	+115.385%	5	1,239	+200.000%
2025-04-23	0.1300	0.1300	0.1300	0.1300	+85.714%	8	1,234	+546.154%
2025-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	10	1,234	+1,100.000%
2025-04-09	0.0800	0.1000	0.0700	0.0700	0.000%	46	1,224	+1,100.000%
2025-04-08	0.0700	0.0700	0.0700	0.0700	-53.333%	5	1,198	+1,100.000%
2025-04-01	0.1300	0.1800	0.1300	0.1500	+15.385%	17	1,198	+460.000%
2025-03-31	0.1100	0.1400	0.1100	0.1300	+18.182%	34	1,185	+546.154%
2025-03-28	0.2400	0.3200	0.1100	0.1100	-75.000%	112	1,183	+663.636%
2025-03-27	0.4400	0.4400	0.4400	0.4400	-35.294%	1	1,148	+90.909%
2025-03-24	0.7400	0.7400	0.6800	0.6800	+30.769%	9	1,147	+23.529%
2025-03-21	0.5200	0.5200	0.5200	0.5200	+1.961%	20	1,147	+61.538%
2025-03-18	0.5100	0.5100	0.5100	0.5100	-10.526%	27	1,147	+64.706%
2025-03-10	0.6900	0.6900	0.5700	0.5700	+11.765%	6	1,133	+47.368%
2025-03-04	0.5000	0.5100	0.5000	0.5100	-20.313%	113	1,133	+64.706%
2025-02-28	0.6600	0.6600	0.6400	0.6400	0.000%	502	1,034	+31.250%
2025-02-25	0.6400	0.6400	0.6400	0.6400	-23.810%	6	902	+31.250%
2025-02-24	0.8600	0.8600	0.8400	0.8400	-25.000%	24	902	0.000%
2025-02-21	1.1200	1.1200	1.1200	1.1200	-3.448%	4	902	-25.000%
2025-02-20	1.1200	1.1600	1.1200	1.1600	+18.367%	5	900	-27.586%
2025-02-19	0.9800	0.9800	0.9800	0.9800	+19.512%	2	905	-14.286%
2025-02-18	0.7400	0.9000	0.7400	0.8200	+12.329%	8	905	+2.439%
2025-02-13	0.7300	0.7300	0.7300	0.7300	+14.063%	9	898	+15.068%
2025-02-10	0.5900	0.6400	0.5900	0.6400	+204.762%	3	898	+31.250%
2025-02-07	0.2100	0.2100	0.2100	0.2100	-72.727%	2	897	+300.000%
2025-02-06	0.7700	0.7700	0.7700	0.7700	-2.532%	3	898	+9.091%
2025-02-04	0.7900	0.7900	0.7900	0.7900	-28.182%	6	901	+6.329%
2025-01-27	1.1000	1.1000	1.1000	1.1000	-6.780%	12	895	-23.636%
2025-01-24	1.0000	1.1800	1.0000	1.1800	+32.584%	10	895	-28.814%
2025-01-23	0.9200	0.9400	0.8900	0.8900	-32.576%	19	891	-5.618%
2025-01-17	1.2000	1.3200	1.2000	1.3200	+36.082%	164	791	-36.364%
2025-01-15	0.8700	0.9700	0.7500	0.9700	+67.241%	22	791	-13.402%
2025-01-14	0.6000	0.6000	0.5800	0.5800	-9.375%	9	787	+44.828%
2025-01-13	0.5900	0.6400	0.5900	0.6400	-1.538%	14	787	+31.250%
2025-01-10	0.6800	0.7000	0.6400	0.6500	-26.136%	236	774	+29.231%
2025-01-08	0.9600	0.9600	0.8600	0.8800	-29.600%	4	673	-4.545%
2025-01-07	1.3500	1.3600	1.2500	1.2500	+9.649%	17	673	-32.800%
2025-01-03	1.1400	1.1400	1.1400	1.1400	+14.000%	20	676	-26.316%
2025-01-02	1.0000	1.0500	1.0000	1.0000	+11.111%	22	666	-16.000%
2024-12-31	0.9000	0.9000	0.9000	0.9000	-11.765%	1	648	-6.667%
2024-12-30	1.2500	1.4000	1.0200	1.0200	-32.000%	10	648	-17.647%
2024-12-26	1.2900	1.5000	1.2900	1.5000	+1.351%	11	638	-44.000%
2024-12-24	1.4800	1.4800	1.4800	1.4800	-1.333%	2	629	-43.243%
2024-12-23	1.5000	1.5000	1.5000	1.5000	+1.351%	5	629	-44.000%
2024-12-20	1.5000	1.5000	1.4800	1.4800	+11.278%	66	624	-43.243%
2024-12-19	1.4000	1.4000	1.3300	1.3300	-14.194%	2	581	-36.842%
2024-12-18	1.5500	1.5500	1.5400	1.5500	-11.429%	22	581	-45.806%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-40.878%	20	601	-52.000%
2024-12-09	3.0000	3.4900	2.9600	2.9600	-8.075%	111	601	-71.622%
2024-12-03	3.2200	3.2200	3.2200	3.2200	-5.572%	2	672	-73.913%
2024-12-02	2.9500	3.4100	2.9500	3.4100	+26.296%	3	672	-75.367%
2024-11-29	2.5700	2.7500	2.5700	2.7000	+18.943%	74	671	-68.889%
2024-11-27	2.2700	2.2700	2.2700	2.2700	-0.873%	8	671	-62.996%
2024-11-26	2.7000	2.7000	2.2900	2.2900	-13.585%	6	671	-63.319%
2024-11-25	2.6500	2.6500	2.6500	2.6500	+31.841%	1	665	-68.302%
2024-11-22	1.8400	2.0100	1.8400	2.0100	+76.316%	10	666	-58.209%
2024-11-19	1.0500	1.1500	1.0500	1.1400	-0.870%	384	665	-26.316%
2024-11-18	1.0500	1.1500	1.0500	1.1500	+21.053%	15	369	-26.957%
2024-11-15	0.9600	0.9600	0.9500	0.9500	-18.803%	28	369	-11.579%
2024-11-14	1.1500	1.1700	1.1500	1.1700	-12.030%	6	369	-28.205%
2024-11-13	2.2500	2.2500	1.3300	1.3300	-11.333%	26	364	-36.842%
2024-11-12	1.5000	1.5000	1.5000	1.5000	-30.233%	2	350	-44.000%
2024-11-08	2.0300	2.1500	1.8900	2.1500	+48.276%	212	351	-60.930%
2024-11-07	2.1000	2.1000	1.4500	1.4500	-65.882%	31	248	-42.069%
2024-11-06	4.2600	4.2600	4.2500	4.2500	-1.163%	10	262	-80.235%
2024-11-01	4.3000	4.3000	4.3000	4.3000	-23.214%	8	252	-80.465%
2024-10-30	5.4000	5.6000	5.4000	5.6000	+3.896%	13	252	-85.000%
2024-10-28	5.3900	5.3900	5.3900	5.3900	+1.698%	2	254	-84.416%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+12.766%	2	252	-84.151%
2024-10-23	4.7000	4.7000	4.7000	4.7000	-19.658%	2	253	-82.128%
2024-10-22	5.3600	6.0000	5.3600	5.8500	+6.364%	11	253	-85.641%
2024-10-21	5.5000	5.5000	5.5000	5.5000	-8.333%	2	250	-84.727%
2024-10-18	7.0400	7.0400	6.0000	6.0000	-10.448%	18	250	-86.000%
2024-10-17	6.6000	6.7000	6.6000	6.7000	+2.446%	2	250	-87.463%
2024-10-16	5.0800	6.6000	5.0800	6.5400	+33.469%	15	251	-87.156%
2024-10-15	7.7000	7.7000	4.9000	4.9000	+32.432%	28	247	-82.857%
2024-10-11	3.0000	3.7000	3.0000	3.7000	+54.167%	56	232	-77.297%
2024-10-10	2.4000	2.4000	2.4000	2.4000	-8.397%	5	232	-65.000%
2024-10-09	2.6100	2.6200	2.6100	2.6200	+0.769%	25	227	-67.939%
2024-10-08	2.6000	2.6000	2.6000	2.6000	+6.122%	2	202	-67.692%
2024-10-07	2.4000	2.4500	2.4000	2.4500	+22.500%	70	202	-65.714%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-16.667%	10	152	-58.000%
2024-09-30	2.7500	2.7500	2.4000	2.4000	+9.091%	12	142	-65.000%
2024-09-26	2.0400	2.2000	2.0400	2.2000	+25.714%	7	130	-61.818%
2024-09-25	1.7500	1.7500	1.7500	1.7500	0.000%	6	129	-52.000%
2024-09-24	1.7500	1.7500	1.7500	1.7500	+2.941%	5	125	-52.000%
2024-09-20	1.7000	1.7000	1.7000	1.7000	-5.556%	2	125	-50.588%
2024-09-18	1.8000	1.8000	1.8000	1.8000	-18.552%	1	124	-53.333%
2024-09-17	1.9500	2.2100	1.9400	2.2100	+49.324%	11	123	-61.991%
2024-09-09	1.8000	1.8000	1.4500	1.4800	-10.303%	53	121	-43.243%
2024-09-06	1.6500	1.6500	1.6500	1.6500	+16,400.000%	2	80	-49.091%
2024-09-03	0.0100	0.0100	0.0100	0.0100	-99.636%	1	79	+8,300.000%
2024-08-28	2.7500	2.7500	2.7500	2.7500	-40.217%	2	79	-69.455%
2024-08-21	4.6000	4.6000	4.6000	4.6000	+2.222%	20	77	-81.739%
2024-08-20	4.9000	4.9000	4.5000	4.5000	-2.808%	14	63	-81.333%
2024-08-15	4.6300	4.6300	4.6300	4.6300	+21.204%	1	61	-81.857%
2024-08-12	3.8000	4.3300	3.7500	3.8200	-5.211%	26	60	-78.010%
2024-08-09	4.0300	4.0300	4.0300	4.0300	+0.750%	2	56	-79.156%
2024-08-07	4.0000	4.0000	4.0000	4.0000	-23.077%	5	56	-79.000%
2024-08-06	5.2000	5.2000	5.2000	5.2000	+1.961%	1	56	-83.846%
2024-08-05	5.1000	5.1000	5.1000	5.1000	-27.454%	41	56	-83.529%
2024-07-31	7.0300	7.0300	7.0300	7.0300	+7.328%	1	65	-88.051%
2024-07-30	6.6200	6.8500	6.5500	6.5500	-12.433%	14	64	-87.176%
2024-07-26	7.5200	7.5200	7.4800	7.4800	+8.406%	41	78	-88.770%
2024-07-25	6.9000	6.9000	6.9000	6.9000	-14.815%	1	37	-87.826%
2024-07-24	8.0000	8.1000	8.0000	8.1000	-10.000%	14	36	-89.630%
2024-07-19	9.0000	9.0000	9.0000	9.0000	-2.174%	2	22	-90.667%
2024-06-25	9.2000	9.2000	9.2000	9.2000	+2.222%	10	21	-90.870%
2024-05-02	10.0000	10.0000	9.0000	9.0000	-39.435%	4	11	-90.667%
2024-03-22	14.8600	14.8600	14.8600	14.8600	+14.308%	2	7	-94.347%
2024-03-19	13.0000	13.0000	13.0000	13.0000	+0.775%	1	8	-93.538%
2024-03-18	12.9000	12.9000	12.9000	12.9000	-0.309%	1	7	-93.488%
2024-02-05	13.2000	13.2000	12.9400	12.9400	-6.096%	2	6	-93.509%
2024-02-02	13.7800	13.7800	13.7800	13.7800	-54.401%	2	5	-93.904%
2023-12-21	30.2200	30.2200	30.2200	30.2200	+6.184%	3	3	-97.220%
2023-12-20	28.6000	28.6000	28.4600	28.4600	+35.524%	3	3	-97.048%
2023-10-31	21.0000	21.0000	21.0000	21.0000	-30.464%	2	2	-96.000%
2023-08-17	30.0000	30.2000	30.0000	30.2000	0.000%	2	0	-97.219%

.dark-mode .dkxxVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkxxVS{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C20WOLF Dec 19 2025 20.00 Call (WOLF251219C00020000)option OPRA

WOLF20251219C20
WOLF Dec 19 2025 20.00 Call (WOLF251219C00020000)
option OPRA