Dark

WOLF20251219C2
WOLF Dec 19 2025 2.00 Call (WOLF251219C00002000)
option OPRA

Inactive

Sep 26, 2025

0.1300-38.095%(-0.0800)617

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.1500	0.3200	0.0900	0.1300	-38.095%	617	6,327	0.000%
2025-09-25	0.3600	0.4800	0.1700	0.2100	-48.780%	1,244	5,905	-38.095%
2025-09-24	0.3500	0.4100	0.3300	0.4100	+32.258%	1,726	5,034	-68.293%
2025-09-23	0.4500	0.4500	0.2900	0.3100	-34.043%	595	3,584	-58.065%
2025-09-22	0.4300	0.6300	0.4300	0.4700	0.000%	468	3,401	-72.340%
2025-09-19	0.6000	0.6100	0.3900	0.4700	-24.194%	91	3,290	-72.340%
2025-09-18	0.9800	0.9900	0.6200	0.6200	-25.301%	145	3,299	-79.032%
2025-09-17	0.7300	0.9500	0.7300	0.8300	+23.881%	179	3,313	-84.337%
2025-09-16	1.4000	1.5000	0.6200	0.6700	-36.190%	393	3,346	-80.597%
2025-09-15	0.6400	1.2700	0.6400	1.0500	+81.034%	994	3,467	-87.619%
2025-09-12	0.4100	0.6900	0.4000	0.5800	+81.250%	1,423	3,879	-77.586%
2025-09-11	0.2700	0.3300	0.2500	0.3200	+39.130%	552	3,440	-59.375%
2025-09-10	0.1400	0.4700	0.1400	0.2300	-36.111%	107	3,340	-43.478%
2025-09-09	0.3900	0.4500	0.3200	0.3600	+89.474%	816	3,267	-63.889%
2025-09-08	0.1300	0.2000	0.1300	0.1900	-13.636%	19	2,783	-31.579%
2025-09-05	0.2100	0.2200	0.2100	0.2200	0.000%	125	2,786	-40.909%
2025-09-04	0.2200	0.2200	0.2000	0.2200	0.000%	14	2,786	-40.909%
2025-09-03	0.2500	0.2500	0.2200	0.2200	-15.385%	13	2,786	-40.909%
2025-09-02	0.2500	0.2800	0.2300	0.2600	+13.043%	49	2,786	-50.000%
2025-08-29	0.2900	0.2900	0.2300	0.2300	-4.167%	35	2,776	-43.478%
2025-08-28	0.2400	0.2400	0.2400	0.2400	-4.000%	140	2,776	-45.833%
2025-08-27	0.2500	0.3100	0.2400	0.2500	-10.714%	25	2,784	-48.000%
2025-08-26	0.2800	0.2800	0.2700	0.2800	+3.704%	4	2,783	-53.571%
2025-08-25	0.3200	0.3200	0.1900	0.2700	-15.625%	110	2,783	-51.852%
2025-08-22	0.3200	0.3200	0.3200	0.3200	+3.226%	3	2,782	-59.375%
2025-08-21	0.3000	0.3400	0.3000	0.3100	-8.824%	15	2,782	-58.065%
2025-08-20	0.3600	0.3600	0.3400	0.3400	+9.677%	6	2,772	-61.765%
2025-08-19	0.3400	0.3400	0.3100	0.3100	+3.333%	57	2,772	-58.065%
2025-08-18	0.3000	0.3000	0.3000	0.3000	-18.919%	1	2,725	-56.667%
2025-08-15	0.3700	0.3700	0.3400	0.3700	+19.355%	15	2,726	-64.865%
2025-08-14	0.3100	0.3100	0.3100	0.3100	0.000%	1	2,724	-58.065%
2025-08-13	0.3300	0.3500	0.1700	0.3100	-18.421%	47	2,723	-58.065%
2025-08-12	0.3900	0.4000	0.3800	0.3800	-13.636%	55	2,736	-65.789%
2025-08-11	0.4400	0.4400	0.4400	0.4400	+12.821%	2	2,752	-70.455%
2025-08-08	0.3300	0.4000	0.3300	0.3900	-11.364%	28	2,750	-66.667%
2025-08-07	0.3300	0.4500	0.3300	0.4400	+37.500%	38	2,777	-70.455%
2025-08-06	0.3900	0.3900	0.3000	0.3200	-13.514%	11	2,752	-59.375%
2025-08-05	0.3300	0.4500	0.3100	0.3700	+27.586%	130	2,762	-64.865%
2025-08-04	0.4000	0.4000	0.2900	0.2900	-23.684%	32	2,741	-55.172%
2025-08-01	0.3700	0.3800	0.3700	0.3800	0.000%	23	2,740	-65.789%
2025-07-31	0.3700	0.3800	0.3700	0.3800	-7.317%	4	2,739	-65.789%
2025-07-29	0.4000	0.4100	0.3800	0.4100	-10.870%	38	2,738	-68.293%
2025-07-28	0.4800	0.4900	0.4100	0.4600	-4.167%	30	2,741	-71.739%
2025-07-25	0.5300	0.5800	0.4600	0.4800	-12.727%	42	2,735	-72.917%
2025-07-24	0.6000	0.6200	0.5000	0.5500	+1.852%	36	2,711	-76.364%
2025-07-23	0.4500	0.7100	0.4500	0.5400	+54.286%	113	2,717	-75.926%
2025-07-22	0.4200	0.5000	0.3200	0.3500	-20.455%	65	2,667	-62.857%
2025-07-21	0.4500	0.4600	0.4400	0.4400	-2.222%	19	2,672	-70.455%
2025-07-18	0.4500	0.5200	0.4500	0.4500	+9.756%	13	2,664	-71.111%
2025-07-17	0.4500	0.4500	0.4000	0.4100	-2.381%	38	2,655	-68.293%
2025-07-16	0.4900	0.5100	0.4100	0.4200	-8.696%	8	2,681	-69.048%
2025-07-15	0.4500	0.5500	0.4200	0.4600	+12.195%	161	2,682	-71.739%
2025-07-14	0.4900	0.5000	0.3300	0.4100	+10.811%	638	2,578	-68.293%
2025-07-11	0.5300	0.5300	0.3500	0.3700	-26.000%	76	2,754	-64.865%
2025-07-10	0.7100	0.8500	0.4300	0.5000	-23.077%	189	2,730	-74.000%
2025-07-09	0.7800	0.8800	0.6400	0.6500	-36.275%	67	2,718	-80.000%
2025-07-08	1.1700	1.4900	0.8500	1.0200	+27.500%	458	2,710	-87.255%
2025-07-07	0.4400	1.0000	0.4400	0.8000	+166.667%	1,232	2,875	-83.750%
2025-07-03	0.2500	0.4100	0.2000	0.3000	+150.000%	136	1,861	-56.667%
2025-07-02	0.1900	0.1900	0.1200	0.1200	-40.000%	62	1,861	+8.333%
2025-07-01	0.1000	0.2800	0.0700	0.2000	+566.667%	170	1,877	-35.000%
2025-06-30	0.0700	0.0700	0.0300	0.0300	-66.667%	7	1,902	+333.333%
2025-06-25	0.0700	0.0900	0.0700	0.0900	+12.500%	17	1,907	+44.444%
2025-06-24	0.1100	0.1100	0.0800	0.0800	-20.000%	106	1,909	+62.500%
2025-06-23	0.1000	0.1100	0.0800	0.1000	-56.522%	54	1,895	+30.000%
2025-06-20	0.1800	0.2700	0.1800	0.2300	+15.000%	32	1,903	-43.478%
2025-06-18	0.3400	0.3400	0.1500	0.2000	-44.444%	217	1,851	-35.000%
2025-06-17	0.3600	0.3600	0.3600	0.3600	-5.263%	7	1,851	-63.889%
2025-06-16	0.3900	0.4100	0.3200	0.3800	-13.636%	13	1,858	-65.789%
2025-06-13	0.4000	0.4400	0.4000	0.4400	-12.000%	6	1,864	-70.455%
2025-06-11	0.5300	0.5300	0.5000	0.5000	+6.383%	10	1,865	-74.000%
2025-06-10	0.4700	0.4700	0.4700	0.4700	-2.083%	1	1,856	-72.340%
2025-06-09	0.5500	0.5500	0.4800	0.4800	-20.000%	16	1,857	-72.917%
2025-06-06	0.6400	0.6400	0.6000	0.6000	0.000%	12	1,841	-78.333%
2025-06-05	0.8000	0.8000	0.6000	0.6000	-6.250%	86	1,837	-78.333%
2025-06-04	0.5600	0.6800	0.5600	0.6400	+14.286%	56	1,818	-79.688%
2025-06-03	0.5000	0.5600	0.5000	0.5600	+27.273%	16	1,818	-76.786%
2025-06-02	0.4700	0.5200	0.4400	0.4400	-15.385%	37	1,826	-70.455%
2025-05-30	0.5000	0.5200	0.4700	0.5200	-8.772%	92	1,823	-75.000%
2025-05-29	0.5400	0.5900	0.5400	0.5700	-9.524%	26	1,817	-77.193%
2025-05-28	0.6500	0.8100	0.6300	0.6300	+1.613%	63	1,796	-79.365%
2025-05-27	0.6000	0.6300	0.6000	0.6200	+3.333%	7	1,789	-79.032%
2025-05-23	0.9000	0.9000	0.5600	0.6000	-28.571%	424	1,739	-78.333%
2025-05-22	0.5500	0.8400	0.5000	0.8400	+58.491%	907	1,739	-84.524%
2025-05-21	0.5100	0.6500	0.3000	0.5300	-74.641%	1,868	1,604	-75.472%
2025-05-20	2.0900	2.0900	2.0900	2.0900	-1.878%	1	283	-93.780%
2025-05-16	2.1300	2.1300	2.1300	2.1300	0.000%	2	283	-93.897%
2025-05-14	2.5000	2.5000	2.0700	2.1300	-13.061%	8	284	-93.897%
2025-05-13	2.4000	2.4500	2.4000	2.4500	+28.947%	3	281	-94.694%
2025-05-12	2.0100	2.0100	1.9000	1.9000	-29.630%	3	283	-93.158%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+2.273%	1	285	-95.185%
2025-05-07	2.6400	2.6400	2.6400	2.6400	-12.000%	2	284	-95.076%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-6.250%	2	284	-95.667%
2025-05-02	3.0500	3.2000	3.0500	3.2000	+58.416%	30	286	-95.938%
2025-04-29	2.1100	2.1100	2.0200	2.0200	-25.185%	8	286	-93.564%
2025-04-28	2.7400	2.7400	2.6700	2.7000	+49.171%	11	285	-95.185%
2025-04-25	1.7900	1.8100	1.7900	1.8100	+20.667%	18	289	-92.818%
2025-04-24	1.5000	1.5000	1.5000	1.5000	+11.111%	3	287	-91.333%
2025-04-23	1.2500	1.3500	1.2500	1.3500	+9.756%	4	289	-90.370%
2025-04-22	1.1700	1.2300	1.1400	1.2300	+13.889%	61	286	-89.431%
2025-04-21	1.0800	1.0800	1.0800	1.0800	+14.894%	59	285	-87.963%
2025-04-16	0.9700	1.0000	0.9400	0.9400	-2.083%	8	226	-86.170%
2025-04-15	0.9500	1.0000	0.9500	0.9600	-26.154%	6	223	-86.458%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+16.071%	1	218	-90.000%
2025-04-11	1.0200	1.1200	1.0200	1.1200	+7.692%	22	217	-88.393%
2025-04-10	1.6700	1.6700	1.0000	1.0400	-6.306%	86	207	-87.500%
2025-04-08	1.1100	1.1100	1.1100	1.1100	-19.565%	1	123	-88.288%
2025-04-04	1.3800	1.3800	1.3800	1.3800	-3.497%	10	123	-90.580%
2025-04-03	1.4300	1.4300	1.4300	1.4300	-4.667%	13	128	-90.909%
2025-04-02	1.5800	1.5800	1.5000	1.5000	-9.091%	20	118	-91.333%
2025-03-31	1.2200	1.6900	1.2200	1.6500	+17.857%	80	121	-92.121%
2025-03-28	1.6900	1.6900	1.3900	1.4000	-64.467%	118	59	-90.714%
2025-03-12	3.9400	3.9400	3.9400	3.9400	+19.394%	1	5	-96.701%
2025-03-06	3.3000	3.3000	3.3000	3.3000	-25.000%	1	4	-96.061%
2025-02-27	4.4000	4.4000	4.4000	4.4000	-22.807%	1	4	-97.045%
2025-02-20	5.5500	5.7000	5.5500	5.7000	+14.000%	2	3	-97.719%
2025-02-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	4	-97.400%
2025-02-07	3.7500	4.5000	3.7500	4.5000	+7.143%	4	4	-97.111%
2025-01-28	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	-96.905%

.dark-mode .rpqkNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpqkNN{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C2WOLF Dec 19 2025 2.00 Call (WOLF251219C00002000)option OPRA

WOLF20251219C2
WOLF Dec 19 2025 2.00 Call (WOLF251219C00002000)
option OPRA