Dark

WOLF20251219C15
WOLF Dec 19 2025 15.00 Call (WOLF251219C00015000)
option OPRA

EOD

Dec 5, 2025

7.53+14.962%(+0.98)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	7.9300	7.9300	7.5300	7.5300	+14.962%	2	15	0.000%
2025-11-26	6.5500	6.5500	6.5500	6.5500	+156.863%	3	17	+14.962%
2025-11-24	2.5500	2.5500	2.5500	2.5500	-18.269%	1	17	+195.294%
2025-11-21	4.0000	4.0000	3.1200	3.1200	-20.000%	10	18	+141.346%
2025-11-18	4.2500	4.2500	3.9000	3.9000	-28.440%	7	12	+93.077%
2025-11-13	5.4500	5.4500	5.4500	5.4500	+37.975%	1	8	+38.165%
2025-11-12	3.9500	3.9500	3.9500	3.9500	-16.490%	1	6	+90.633%
2025-11-06	4.2400	4.7300	4.2400	4.7300	-42.667%	6	6	+59.197%
2025-11-04	8.2500	8.2500	8.2500	8.2500	+20,525.000%	3	3	-8.727%
2025-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	93	940	+18,725.000%
2025-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	12	864	+18,725.000%
2025-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	10	852	+18,725.000%
2025-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	842	+18,725.000%
2025-08-13	0.0300	0.0300	0.0300	0.0300	-62.500%	3	841	+25,000.000%
2025-07-25	0.0800	0.0800	0.0800	0.0800	-11.111%	8	844	+9,312.500%
2025-07-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	836	+8,266.667%
2025-07-23	0.0800	0.1000	0.0800	0.1000	+233.333%	10	835	+7,430.000%
2025-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	80	835	+25,000.000%
2025-07-11	0.0500	0.0500	0.0300	0.0300	-66.667%	3	914	+25,000.000%
2025-07-09	0.1300	0.1300	0.0500	0.0900	-25.000%	59	911	+8,266.667%
2025-07-08	0.1800	0.2000	0.1000	0.1200	+50.000%	116	914	+6,175.000%
2025-07-07	0.0700	0.1500	0.0700	0.0800	+33.333%	82	940	+9,312.500%
2025-07-02	0.0700	0.0700	0.0500	0.0600	-14.286%	25	944	+12,450.000%
2025-06-18	0.0700	0.0700	0.0700	0.0700	+600.000%	52	943	+10,657.143%
2025-06-16	0.0100	0.0100	0.0100	0.0100	-80.000%	1	943	+75,200.000%
2025-06-10	0.0500	0.0500	0.0500	0.0500	-44.444%	1	944	+14,960.000%
2025-06-05	0.0900	0.0900	0.0900	0.0900	+28.571%	10	944	+8,266.667%
2025-06-02	0.0700	0.0700	0.0700	0.0700	-41.667%	1	944	+10,657.143%
2025-05-27	0.1200	0.1200	0.1200	0.1200	+20.000%	1	945	+6,175.000%
2025-05-22	0.0900	0.1300	0.0900	0.1000	+66.667%	17	945	+7,430.000%
2025-05-21	0.2500	0.2500	0.0500	0.0600	-76.000%	83	934	+12,450.000%
2025-05-20	0.2500	0.2500	0.2500	0.2500	+4.167%	1	993	+2,912.000%
2025-05-19	0.8300	0.8300	0.2400	0.2400	-40.000%	207	993	+3,037.500%
2025-05-14	0.4000	0.4000	0.4000	0.4000	+14.286%	1	880	+1,782.500%
2025-05-12	0.4900	0.4900	0.3500	0.3500	-56.250%	63	880	+2,051.429%
2025-05-05	0.8300	0.8300	0.8000	0.8000	-10.112%	2	879	+841.250%
2025-05-02	0.7500	0.9900	0.7500	0.8900	+74.510%	40	877	+746.067%
2025-04-30	0.5100	0.5100	0.5100	0.5100	0.000%	100	869	+1,376.471%
2025-04-29	0.5600	0.5600	0.5100	0.5100	-17.742%	73	769	+1,376.471%
2025-04-28	0.5700	0.6500	0.5700	0.6200	+87.879%	12	697	+1,114.516%
2025-04-25	0.3000	0.3300	0.3000	0.3300	+65.000%	54	686	+2,181.818%
2025-04-23	0.2000	0.2000	0.2000	0.2000	+42.857%	80	661	+3,665.000%
2025-04-22	0.1400	0.1400	0.1400	0.1400	+55.556%	2	639	+5,278.571%
2025-04-15	0.0900	0.0900	0.0900	0.0900	-18.182%	30	639	+8,266.667%
2025-04-11	0.1100	0.1100	0.1100	0.1100	-31.250%	30	624	+6,745.455%
2025-04-09	0.1600	0.1600	0.1600	0.1600	-42.857%	2	624	+4,606.250%
2025-04-04	0.2800	0.2800	0.2800	0.2800	+12.000%	4	622	+2,589.286%
2025-04-01	0.1700	0.2500	0.1700	0.2500	+47.059%	61	623	+2,912.000%
2025-03-28	0.2500	0.2500	0.1700	0.1700	-75.714%	106	658	+4,329.412%
2025-03-27	0.7600	0.7600	0.7000	0.7000	-6.667%	35	680	+975.714%
2025-03-26	0.7500	0.7500	0.7500	0.7500	-22.680%	2	705	+904.000%
2025-03-25	0.9800	0.9800	0.9700	0.9700	-14.912%	26	703	+676.289%
2025-03-24	0.8500	1.1400	0.8500	1.1400	+37.349%	156	679	+560.526%
2025-03-10	0.8300	0.8300	0.8300	0.8300	-20.192%	5	523	+807.229%
2025-03-07	1.0400	1.0400	1.0400	1.0400	+10.638%	10	523	+624.038%
2025-03-06	0.9400	0.9400	0.9400	0.9400	+30.556%	3	520	+701.064%
2025-03-05	0.7000	0.7200	0.7000	0.7200	-14.286%	16	520	+945.833%
2025-03-03	0.8400	0.8400	0.8400	0.8400	-5.618%	1	513	+796.429%
2025-02-28	0.9000	0.9000	0.8900	0.8900	-22.609%	270	514	+746.067%
2025-02-27	1.1500	1.1500	1.1500	1.1500	+35.294%	1	391	+554.783%
2025-02-25	0.8500	0.8500	0.8500	0.8500	-36.567%	1	391	+785.882%
2025-02-18	1.3400	1.3400	1.3400	1.3400	+28.846%	5	390	+461.940%
2025-02-14	1.0400	1.0400	1.0400	1.0400	+19.540%	2	389	+624.038%
2025-02-10	0.8900	0.8900	0.8700	0.8700	-8.421%	20	389	+765.517%
2025-02-07	0.9500	0.9500	0.9500	0.9500	-10.377%	12	405	+692.632%
2025-02-06	1.0600	1.0600	1.0600	1.0600	+6.000%	4	402	+610.377%
2025-02-04	1.0000	1.0000	1.0000	1.0000	-30.556%	20	398	+653.000%
2025-01-31	1.4400	1.4400	1.4400	1.4400	+13.386%	10	378	+422.917%
2025-01-30	1.2700	1.2700	1.2700	1.2700	+1.600%	15	361	+492.913%
2025-01-27	1.3600	1.3600	1.2500	1.2500	-5.303%	5	361	+502.400%
2025-01-22	1.3200	1.3200	1.3200	1.3200	-5.714%	11	365	+470.455%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-20.904%	13	357	+437.857%
2025-01-16	1.5700	1.7700	1.5300	1.7700	+126.923%	51	357	+325.424%
2025-01-13	0.8300	0.8300	0.7800	0.7800	-37.600%	8	356	+865.385%
2025-01-08	1.2500	1.2500	1.2500	1.2500	-21.875%	2	357	+502.400%
2025-01-07	1.6000	1.6000	1.6000	1.6000	-2.439%	60	357	+370.625%
2025-01-06	1.6800	1.7200	1.6400	1.6400	+9.333%	40	297	+359.146%
2025-01-03	1.5000	1.5000	1.5000	1.5000	+25.000%	2	307	+402.000%
2024-12-31	1.3500	1.4800	1.2000	1.2000	-35.484%	21	293	+527.500%
2024-12-27	2.1000	2.1000	1.8600	1.8600	-16.592%	26	293	+304.839%
2024-12-26	2.2500	2.2500	2.2300	2.2300	+11.500%	15	288	+237.668%
2024-12-23	1.9900	2.0000	1.9900	2.0000	0.000%	51	278	+276.500%
2024-12-20	2.0000	2.0000	2.0000	2.0000	+12.360%	5	271	+276.500%
2024-12-19	1.8700	1.8700	1.7800	1.7800	-19.091%	57	266	+323.034%
2024-12-18	2.4000	2.4000	2.2000	2.2000	-6.780%	55	316	+242.273%
2024-12-16	2.3400	2.3600	2.2800	2.3600	-9.924%	96	370	+219.068%
2024-12-13	2.6200	2.6200	2.6200	2.6200	+6.939%	2	370	+187.405%
2024-12-11	2.4500	2.4500	2.4500	2.4500	-16.949%	1	371	+207.347%
2024-12-10	3.1000	3.1000	2.9500	2.9500	-24.359%	5	371	+155.254%
2024-12-09	4.0900	4.0900	3.9000	3.9000	+20.000%	16	372	+93.077%
2024-12-05	3.1600	3.2500	3.1600	3.2500	-14.474%	3	380	+131.692%
2024-12-04	3.8000	3.8000	3.8000	3.8000	-11.628%	5	381	+98.158%
2024-12-02	4.1900	4.3000	4.1900	4.3000	+26.471%	2	386	+75.116%
2024-11-29	3.3000	3.4000	3.3000	3.4000	+14.478%	12	386	+121.471%
2024-11-26	2.9700	2.9700	2.9700	2.9700	-15.143%	1	391	+153.535%
2024-11-25	3.0000	3.5000	3.0000	3.5000	+105.882%	5	390	+115.143%
2024-11-22	1.7000	1.7000	1.7000	1.7000	+21.429%	4	394	+342.941%
2024-11-19	1.4500	1.4500	1.4000	1.4000	-10.256%	156	393	+437.857%
2024-11-18	1.6000	1.6000	1.5000	1.5600	+15.556%	12	238	+382.692%
2024-11-15	1.4900	1.4900	1.3500	1.3500	-20.588%	84	238	+457.778%
2024-11-14	1.8100	1.8100	1.7000	1.7000	-20.930%	6	256	+342.941%
2024-11-13	2.2000	2.2000	2.1500	2.1500	-2.273%	6	256	+250.233%
2024-11-12	2.3900	2.4000	2.2000	2.2000	-4.348%	25	253	+242.273%
2024-11-11	2.3000	2.3000	2.3000	2.3000	-18.149%	1	235	+227.391%
2024-11-08	2.8100	2.8100	2.8100	2.8100	+2.182%	2	234	+167.972%
2024-11-07	3.2500	3.2500	2.3300	2.7500	-54.167%	8	234	+173.818%
2024-10-29	7.0000	7.0000	6.0000	6.0000	-14.894%	14	232	+25.500%
2024-10-28	6.7000	7.0500	6.7000	7.0500	+6.015%	3	235	+6.809%
2024-10-24	6.6500	6.6500	6.6500	6.6500	+5.556%	2	235	+13.233%
2024-10-23	6.3500	6.3500	6.3000	6.3000	-21.250%	3	233	+19.524%
2024-10-16	7.8000	8.2000	7.8000	8.0000	+29.032%	9	230	-5.875%
2024-10-15	6.2000	6.2000	6.2000	6.2000	+26.531%	1	231	+21.452%
2024-10-11	3.7400	4.9000	3.7400	4.9000	+57.556%	90	231	+53.673%
2024-10-10	3.2200	3.2200	3.1100	3.1100	-10.116%	29	216	+142.122%
2024-10-09	3.4600	3.5100	3.4600	3.4600	+8.125%	96	187	+117.630%
2024-10-07	3.2000	3.2000	3.2000	3.2000	-3.030%	1	108	+135.313%
2024-10-04	3.3000	3.3000	3.3000	3.3000	-5.714%	12	107	+128.182%
2024-09-30	3.5000	3.5000	3.5000	3.5000	-1.408%	1	107	+115.143%
2024-09-27	3.4000	3.5500	3.4000	3.5500	+31.481%	24	106	+112.113%
2024-09-26	2.7000	2.7000	2.7000	2.7000	+13.445%	1	94	+178.889%
2024-09-12	2.3800	2.3800	2.3800	2.3800	+19.000%	1	93	+216.387%
2024-09-10	2.0000	2.0000	2.0000	2.0000	-16.667%	15	93	+276.500%
2024-09-09	2.4000	2.4000	2.4000	2.4000	-18.644%	6	78	+213.750%
2024-09-05	2.9500	2.9500	2.9500	2.9500	+5.357%	9	77	+155.254%
2024-09-03	2.8000	2.8000	2.8000	2.8000	-17.647%	9	86	+168.929%
2024-08-30	3.4000	3.4000	3.4000	3.4000	-12.821%	10	77	+121.471%
2024-08-29	3.9000	3.9000	3.9000	3.9000	+8.333%	6	77	+93.077%
2024-08-28	3.7000	3.7000	3.6000	3.6000	-35.714%	11	77	+109.167%
2024-08-26	5.6000	5.6000	5.6000	5.6000	-5.085%	3	67	+34.464%
2024-08-21	5.9000	5.9000	5.9000	5.9000	+8.456%	1	67	+27.627%
2024-08-20	5.4400	5.4400	5.4400	5.4400	+4.615%	15	67	+38.419%
2024-08-19	4.4100	5.2000	4.4100	5.2000	+3.792%	50	71	+44.808%
2024-08-09	5.0100	5.0100	5.0100	5.0100	-18.003%	2	81	+50.299%
2024-08-08	6.0700	6.1100	6.0600	6.1100	+22.200%	20	82	+23.241%
2024-08-07	5.8200	5.8200	4.9000	5.0000	-23.077%	27	91	+50.600%
2024-08-06	6.5300	6.5300	6.5000	6.5000	-50.382%	17	98	+15.846%
2024-07-10	13.1000	13.1000	13.1000	13.1000	-5.072%	12	81	-42.519%
2024-04-23	13.8000	13.8000	13.8000	13.8000	-17.661%	3	69	-45.435%
2024-04-08	17.0000	17.0600	16.7600	16.7600	-2.558%	15	66	-55.072%
2024-04-04	17.1300	17.2500	16.3200	17.2000	0.000%	53	51	-56.221%

.dark-mode .C0yq4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0yq4d{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C15WOLF Dec 19 2025 15.00 Call (WOLF251219C00015000)option OPRA

WOLF20251219C15
WOLF Dec 19 2025 15.00 Call (WOLF251219C00015000)
option OPRA