Dark

WOLF20251219C100
WOLF Dec 19 2025 100.00 Call (WOLF251219C00100000)
option OPRA

Inactive

Sep 26, 2025

0.01000.000%(0.0000)372

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.0100	0.0200	0.0100	0.0100	0.000%	372	16,712	0.000%
2025-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	667	16,440	0.000%
2025-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	166	15,809	0.000%
2025-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	34	15,643	0.000%
2025-09-22	0.0100	0.0200	0.0100	0.0200	+100.000%	11	15,609	-50.000%
2025-09-19	0.0100	0.0200	0.0100	0.0100	0.000%	208	15,599	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	15	15,396	0.000%
2025-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	196	15,381	0.000%
2025-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	290	15,185	0.000%
2025-09-15	0.0200	0.0500	0.0100	0.0100	0.000%	886	14,905	0.000%
2025-09-12	0.0100	0.0200	0.0100	0.0100	0.000%	230	14,052	0.000%
2025-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	957	13,825	0.000%
2025-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	53	13,052	0.000%
2025-09-09	0.0300	0.0300	0.0100	0.0100	0.000%	56	13,000	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	691	12,946	0.000%
2025-09-05	0.0200	0.0200	0.0200	0.0200	+100.000%	34	12,258	-50.000%
2025-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	764	12,224	0.000%
2025-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	12	11,460	0.000%
2025-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,053	10,982	0.000%
2025-08-28	0.0200	0.0200	0.0100	0.0100	-50.000%	49	10,982	0.000%
2025-08-27	0.0200	0.0200	0.0100	0.0200	0.000%	18	10,934	-50.000%
2025-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	3	10,916	-50.000%
2025-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	42	10,916	-50.000%
2025-08-22	0.0200	0.0200	0.0200	0.0200	+100.000%	9	10,876	-50.000%
2025-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	100	10,867	0.000%
2025-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	122	10,767	0.000%
2025-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	197	10,663	0.000%
2025-08-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	10,466	0.000%
2025-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	50	10,466	-50.000%
2025-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	6	10,416	-50.000%
2025-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	10,410	0.000%
2025-08-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	10,410	0.000%
2025-07-31	0.0100	0.0200	0.0100	0.0100	-50.000%	9	10,410	0.000%
2025-07-29	0.0300	0.0300	0.0200	0.0200	-33.333%	8	10,402	-50.000%
2025-07-23	0.0200	0.0300	0.0200	0.0300	+50.000%	331	10,394	-66.667%
2025-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	602	10,384	-50.000%
2025-07-21	0.0200	0.0300	0.0200	0.0300	+200.000%	1,000	9,787	-66.667%
2025-07-18	0.0200	0.0300	0.0100	0.0100	-50.000%	1,323	8,787	0.000%
2025-07-17	0.0100	0.0200	0.0100	0.0200	+100.000%	395	7,488	-50.000%
2025-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	350	7,194	0.000%
2025-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	115	7,046	0.000%
2025-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	10	6,943	0.000%
2025-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	55	6,943	-50.000%
2025-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	150	6,902	-50.000%
2025-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	1,424	6,902	0.000%
2025-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	228	5,818	0.000%
2025-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	26	5,603	0.000%
2025-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	13	5,603	0.000%
2025-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	180	5,617	0.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	30	5,483	0.000%
2025-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	18	5,513	0.000%
2025-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	778	5,518	0.000%
2025-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,518	0.000%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	3	5,517	0.000%
2025-06-11	0.0200	0.0200	0.0200	0.0200	+100.000%	64	5,514	-50.000%
2025-06-10	0.0200	0.0200	0.0100	0.0100	0.000%	310	5,460	0.000%
2025-06-09	0.0200	0.0200	0.0100	0.0100	0.000%	105	5,170	0.000%
2025-06-06	0.0200	0.0200	0.0100	0.0100	0.000%	252	5,070	0.000%
2025-06-04	0.0300	0.0300	0.0100	0.0100	-66.667%	511	4,729	0.000%
2025-06-03	0.0100	0.0300	0.0100	0.0300	0.000%	235	4,729	-66.667%
2025-05-30	0.0300	0.0300	0.0300	0.0300	+200.000%	64	4,526	-66.667%
2025-05-29	0.0200	0.0200	0.0100	0.0100	-50.000%	333	4,526	0.000%
2025-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	8	4,318	-50.000%
2025-05-27	0.0200	0.0200	0.0100	0.0200	0.000%	203	4,318	-50.000%
2025-05-23	0.0200	0.0200	0.0200	0.0200	+100.000%	118	4,281	-50.000%
2025-05-22	0.0100	0.0200	0.0100	0.0100	0.000%	533	4,281	0.000%
2025-05-21	0.0900	0.1000	0.0100	0.0100	-75.000%	542	3,957	0.000%
2025-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	699	3,460	-75.000%
2025-05-16	0.0900	0.0900	0.0500	0.0500	-28.571%	420	2,827	-80.000%
2025-05-15	0.0800	0.0800	0.0400	0.0700	-12.500%	67	2,617	-85.714%
2025-05-14	0.0700	0.0800	0.0700	0.0800	-11.111%	54	2,560	-87.500%
2025-05-13	0.1100	0.1100	0.0600	0.0900	+50.000%	114	2,568	-88.889%
2025-05-12	0.0600	0.0600	0.0600	0.0600	+20.000%	10	2,475	-83.333%
2025-05-09	0.0500	0.0600	0.0400	0.0500	-50.000%	282	2,485	-80.000%
2025-05-07	0.1000	0.1000	0.1000	0.1000	-9.091%	10	2,363	-90.000%
2025-05-06	0.1200	0.1200	0.1100	0.1100	+10.000%	112	2,353	-90.909%
2025-05-05	0.1300	0.1700	0.0900	0.1000	-23.077%	478	2,253	-90.000%
2025-05-02	0.1300	0.2100	0.0800	0.1300	+62.500%	34	1,781	-92.308%
2025-05-01	0.1100	0.1300	0.0800	0.0800	+60.000%	104	1,771	-87.500%
2025-04-02	0.0500	0.0500	0.0500	0.0500	+400.000%	2	1,703	-80.000%
2025-03-31	0.0100	0.0100	0.0100	0.0100	-75.000%	10	1,703	0.000%
2025-03-03	0.0700	0.0800	0.0400	0.0400	-20.000%	8	1,698	-75.000%
2025-02-28	0.0800	0.0800	0.0400	0.0500	0.000%	20	1,694	-80.000%
2025-02-27	0.0800	0.0900	0.0500	0.0500	0.000%	24	1,690	-80.000%
2025-02-26	0.0800	0.0800	0.0500	0.0500	0.000%	10	1,686	-80.000%
2025-02-25	0.0900	0.0900	0.0400	0.0500	-16.667%	20	1,684	-80.000%
2025-02-24	0.1000	0.1000	0.0600	0.0600	-14.286%	12	1,684	-83.333%
2025-02-21	0.1100	0.1100	0.0700	0.0700	-12.500%	72	1,681	-85.714%
2025-02-20	0.1200	0.1300	0.0700	0.0800	+14.286%	20	1,681	-87.500%
2025-02-19	0.0700	0.1100	0.0700	0.0700	-30.000%	215	1,682	-85.714%
2025-02-18	0.1100	0.1100	0.0700	0.1000	+42.857%	23	1,526	-90.000%
2025-02-14	0.0900	0.0900	0.0600	0.0700	0.000%	44	1,523	-85.714%
2025-02-13	0.0800	0.0900	0.0600	0.0700	+16.667%	19	1,515	-85.714%
2025-02-12	0.0900	0.0900	0.0600	0.0600	0.000%	22	1,515	-83.333%
2025-02-11	0.0900	0.0900	0.0600	0.0600	-14.286%	6	1,515	-83.333%
2025-02-07	0.1100	0.1100	0.0600	0.0700	0.000%	14	1,516	-85.714%
2025-02-06	0.0700	0.0700	0.0600	0.0700	-30.000%	4	1,515	-85.714%
2025-02-03	0.0800	0.1100	0.0800	0.1000	-28.571%	5	1,515	-90.000%
2025-01-31	0.1400	0.1400	0.1400	0.1400	-26.316%	10	1,515	-92.857%
2025-01-24	0.1900	0.1900	0.1900	0.1900	-24.000%	60	1,510	-94.737%
2025-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,510	-96.000%
2024-12-31	0.2500	0.2500	0.2500	0.2500	+400.000%	4	1,507	-96.000%
2024-12-24	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,514	-80.000%
2024-12-18	0.3000	0.3000	0.0500	0.0500	-88.889%	8	1,514	-80.000%
2024-12-09	0.5300	0.5300	0.4500	0.4500	+25.000%	3	1,513	-97.778%
2024-12-06	0.3800	0.4500	0.3600	0.3600	-28.000%	36	1,513	-97.222%
2024-12-03	0.5000	0.5000	0.5000	0.5000	-50.000%	2	1,496	-98.000%
2024-12-02	0.3900	1.0000	0.3900	1.0000	+233.333%	4	1,498	-99.000%
2024-11-27	0.3500	0.3500	0.3000	0.3000	-25.000%	26	1,476	-96.667%
2024-11-25	0.4000	0.4000	0.4000	0.4000	+33.333%	3	1,476	-97.500%
2024-11-05	0.3000	0.3000	0.3000	0.3000	0.000%	14	1,474	-96.667%
2024-11-01	0.3000	0.3000	0.3000	0.3000	-25.000%	30	1,488	-96.667%
2024-10-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,488	-97.500%
2024-10-29	0.5000	0.5000	0.5000	0.5000	+11.111%	14	1,489	-98.000%
2024-10-28	0.4500	0.4500	0.4500	0.4500	-6.250%	37	1,489	-97.778%
2024-10-24	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,489	-97.917%
2024-10-23	0.5000	0.5000	0.4500	0.4500	-18.182%	6	1,488	-97.778%
2024-10-22	0.5200	0.5500	0.5000	0.5500	-38.889%	28	1,488	-98.182%
2024-10-21	0.5000	0.9000	0.5000	0.9000	+55.172%	11	1,482	-98.889%
2024-10-18	0.5800	0.5800	0.5800	0.5800	-17.143%	2	1,482	-98.276%
2024-10-16	0.5300	0.7000	0.4500	0.7000	+16.667%	28	1,482	-98.571%
2024-10-15	0.7500	0.7500	0.5000	0.6000	+20.000%	7	1,462	-98.333%
2024-10-14	0.5000	0.5000	0.5000	0.5000	+25.000%	2	1,462	-98.000%
2024-10-11	0.4000	0.4000	0.4000	0.4000	+100.000%	6	1,460	-97.500%
2024-08-30	0.2000	0.2000	0.2000	0.2000	-71.014%	2	1,457	-95.000%
2024-07-22	0.6900	0.6900	0.6900	0.6900	+15.000%	2	1,457	-98.551%
2024-07-11	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,457	-98.333%
2024-06-21	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,458	-98.571%
2024-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	7	1,458	-98.667%
2024-05-06	0.7000	0.7000	0.7000	0.7000	-63.158%	2	1,465	-98.571%
2024-03-15	1.9000	1.9000	1.9000	1.9000	-24.000%	10	1,458	-99.474%
2024-03-12	2.5000	2.5000	2.5000	2.5000	+4.167%	2	1,458	-99.600%
2024-03-08	2.4000	2.4000	2.4000	2.4000	+41.176%	6	1,456	-99.583%
2024-03-01	1.7000	1.7000	1.7000	1.7000	+17.241%	4	1,456	-99.412%
2024-02-29	1.7500	1.7500	1.4500	1.4500	+3.571%	753	1,454	-99.310%
2024-02-26	1.5000	1.5000	1.4000	1.4000	+3.704%	3	1,041	-99.286%
2024-02-23	1.3500	1.3500	1.3500	1.3500	-3.571%	6	1,041	-99.259%
2024-02-21	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,038	-99.286%
2024-02-20	1.5000	1.5000	1.4000	1.4000	-18.605%	55	1,038	-99.286%
2024-02-16	1.7200	1.7200	1.7200	1.7200	-11.795%	2	1,022	-99.419%
2024-02-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,022	-99.487%
2024-02-08	1.9500	1.9500	1.9500	1.9500	+30.872%	1	1,021	-99.487%
2024-02-07	1.5700	1.5700	1.4900	1.4900	+10.370%	3	1,022	-99.329%
2024-02-02	1.8400	1.8400	1.3500	1.3500	-43.515%	12	1,024	-99.259%
2024-01-31	3.0000	3.2400	2.3900	2.3900	-33.795%	22	1,015	-99.582%
2024-01-26	3.8000	3.8000	3.6100	3.6100	+12.813%	8	996	-99.723%
2024-01-19	2.9000	3.2000	2.9000	3.2000	0.000%	4	1,000	-99.688%
2024-01-12	3.2000	3.2000	3.2000	3.2000	-48.718%	2	994	-99.688%
2023-12-29	6.2400	6.2400	6.2400	6.2400	-5.455%	5	999	-99.840%
2023-12-26	6.6000	6.6000	6.6000	6.6000	+4.762%	1	999	-99.848%
2023-12-21	6.1000	6.3000	6.0000	6.3000	+8.621%	25	998	-99.841%
2023-12-14	5.5000	5.8000	5.5000	5.8000	+28.889%	3	971	-99.828%
2023-12-07	4.5000	4.5000	4.5000	4.5000	-2.174%	5	971	-99.778%
2023-12-04	4.6000	4.6000	4.6000	4.6000	+27.778%	5	966	-99.783%
2023-11-30	3.6000	3.6000	3.6000	3.6000	+2.857%	5	961	-99.722%
2023-11-29	3.7000	3.7000	3.5000	3.5000	+16.667%	10	956	-99.714%
2023-11-27	3.0000	3.0000	3.0000	3.0000	-6.250%	5	946	-99.667%
2023-11-22	3.2000	3.2000	3.2000	3.2000	0.000%	5	936	-99.688%
2023-11-21	3.2000	3.2000	3.2000	3.2000	-17.949%	5	936	-99.688%
2023-11-20	3.9000	3.9000	3.9000	3.9000	+5.405%	5	931	-99.744%
2023-11-17	3.7000	3.7000	3.7000	3.7000	-7.500%	5	926	-99.730%
2023-11-15	4.0000	4.0000	4.0000	4.0000	+29.032%	5	921	-99.750%
2023-11-14	3.1000	3.1000	3.1000	3.1000	+10.714%	5	916	-99.677%
2023-11-13	2.7000	2.8000	2.7000	2.8000	+7.692%	10	911	-99.643%
2023-11-10	2.6000	2.6000	2.6000	2.6000	-21.212%	10	901	-99.615%
2023-11-03	3.3000	3.3000	3.3000	3.3000	0.000%	2	891	-99.697%
2023-11-02	3.3000	3.3000	3.3000	3.3000	+6.452%	3	889	-99.697%
2023-11-01	3.1000	3.1000	3.1000	3.1000	+21.569%	5	886	-99.677%
2023-10-27	2.6000	2.6000	2.5500	2.5500	-8.929%	5	881	-99.608%
2023-10-06	2.8000	2.8000	2.8000	2.8000	-9.677%	2	876	-99.643%
2023-10-05	3.1000	3.1000	3.1000	3.1000	-20.513%	3	874	-99.677%
2023-09-29	3.9000	3.9000	3.9000	3.9000	-4.412%	3	874	-99.744%
2023-09-22	3.5000	4.0800	3.5000	4.0800	+13.333%	8	873	-99.755%
2023-09-21	3.8000	3.8000	3.4000	3.6000	-20.000%	87	871	-99.722%
2023-09-20	4.5000	4.5000	4.5000	4.5000	-5.263%	10	794	-99.778%
2023-09-18	4.7500	4.7500	4.7500	4.7500	-17.103%	2	789	-99.789%
2023-09-15	5.7300	5.7300	5.7300	5.7300	+6.111%	3	787	-99.825%
2023-09-12	5.4000	5.4000	5.4000	5.4000	+5.882%	22	784	-99.815%
2023-09-11	5.3000	5.3000	5.0900	5.1000	0.000%	21	763	-99.804%
2023-09-08	5.2000	5.2000	5.1000	5.1000	-3.774%	81	743	-99.804%
2023-09-07	5.3000	5.3000	5.3000	5.3000	-10.169%	112	662	-99.811%
2023-09-06	5.9000	5.9000	5.9000	5.9000	-3.279%	1	692	-99.831%
2023-09-05	6.1000	6.1000	6.1000	6.1000	-4.688%	1	692	-99.836%
2023-09-01	6.4000	6.4000	6.4000	6.4000	-1.538%	5	687	-99.844%
2023-08-25	6.5000	6.5000	6.5000	6.5000	0.000%	50	687	-99.846%
2023-08-24	7.7000	7.7000	6.5000	6.5000	0.000%	5	661	-99.846%
2023-08-22	6.5000	6.5000	6.5000	6.5000	+8.333%	504	661	-99.846%
2023-08-21	6.0000	6.0000	6.0000	6.0000	+1.695%	1	158	-99.833%
2023-08-17	6.4600	6.9300	5.9000	5.9000	-42.383%	23	157	-99.831%
2023-08-16	10.1200	10.4900	10.1200	10.2400	-5.185%	15	157	-99.902%
2023-08-15	10.8000	10.8000	10.8000	10.8000	-35.522%	50	157	-99.907%
2023-07-18	16.9000	16.9000	16.7500	16.7500	+10.927%	101	124	-99.940%
2023-07-10	15.1000	15.1000	15.1000	15.1000	-4.430%	2	39	-99.934%
2023-07-07	14.2000	16.0000	14.2000	15.8000	0.000%	47	0	-99.937%

.dark-mode .jYVb97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYVb97{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C100WOLF Dec 19 2025 100.00 Call (WOLF251219C00100000)option OPRA

WOLF20251219C100
WOLF Dec 19 2025 100.00 Call (WOLF251219C00100000)
option OPRA